Stock Information
MJC | MANILA JOCKEY CLUB, INC.
Sector: SERVICES | Sub-Sector: CASINOS & GAMING
Manila Jockey Club, Inc. (MJC) was incorporated on March 22, 1937, and was granted a congressional franchise on November 23, 1997 to operate and maintain a racetrack and conduct horse races. The Company is also engaged in the development and sale of condominium units and residential properties and lease of an office building through joint venture agreements with property developers.
The Company conducts its races two days every week on an alternating schedule with the other racing clubs. MJC also has off track betting (OTB) stations where the betting public may place bets outside the racetrack on the horse races. As of end-2021, the Company has a total of 114 OTB stations.
MJC's subsidiaries include Gametime Sports '38 Technologies, Inc.; Manilacockers Club, Inc.; MJC Forex Corporation; New Victor Technology, Ltd.; and San Lazaro Resources and Development Corporation.
Source: SEC Form 17-A (2021)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2023-05-15 | 1.28 | 1.27 | 1.28 | 1.27 | 150,000 | 1.277 | 191,550.00 |
| 2023-05-12 | 1.33 | 1.29 | 1.33 | 1.29 | 212,000 | 1.30 | 274,910.00 |
| 2023-05-10 | 1.36 | 1.36 | 1.36 | 1.36 | 20,000 | 1.36 | 27,200.00 |
| 2023-05-08 | 1.36 | 1.36 | 1.36 | 1.36 | 10,000 | 1.36 | 13,600.00 |
| 2023-05-05 | 1.33 | 1.33 | 1.33 | 1.33 | 4,000 | 1.33 | 5,320.00 |
| 2023-05-04 | 1.31 | 1.31 | 1.31 | 1.31 | 8,000 | 1.31 | 10,480.00 |
| 2023-05-02 | 1.30 | 1.30 | 1.30 | 1.30 | 5,000 | 1.30 | 6,500.00 |
| 2023-04-28 | 1.36 | 1.30 | 1.36 | 1.30 | 347,000 | 1.32 | 456,750.00 |
| 2023-04-27 | 1.33 | 1.33 | 1.33 | 1.33 | 13,000 | 1.33 | 17,290.00 |
| 2023-04-26 | 1.33 | 1.33 | 1.33 | 1.33 | 17,000 | 1.33 | 22,610.00 |
| 2023-04-25 | 1.33 | 1.33 | 1.33 | 1.33 | 9,000 | 1.33 | 11,970.00 |
| 2023-04-18 | 1.33 | 1.33 | 1.33 | 1.33 | 25,000 | 1.33 | 33,250.00 |
| 2023-04-04 | 1.36 | 1.36 | 1.36 | 1.36 | 7,000 | 1.36 | 9,520.00 |
| 2023-03-29 | 1.33 | 1.33 | 1.33 | 1.33 | 15,000 | 1.33 | 19,950.00 |
| 2023-03-27 | 1.34 | 1.34 | 1.34 | 1.34 | 1,000 | 1.34 | 1,340.00 |
| 2023-03-23 | 1.34 | 1.34 | 1.34 | 1.34 | 56,000 | 1.34 | 75,040.00 |
| 2023-03-22 | 1.34 | 1.34 | 1.34 | 1.34 | 42,000 | 1.34 | 56,280.00 |
| 2023-03-21 | 1.34 | 1.34 | 1.34 | 1.34 | 5,000 | 1.34 | 6,700.00 |
| 2023-02-20 | 1.39 | 1.39 | 1.39 | 1.39 | 7,000 | 1.39 | 9,730.00 |
| 2023-02-17 | 1.37 | 1.37 | 1.37 | 1.37 | 7,000 | 1.37 | 9,590.00 |
| 2023-02-15 | 1.37 | 1.37 | 1.37 | 1.37 | 31,000 | 1.37 | 42,470.00 |
| 2023-02-09 | 1.45 | 1.45 | 1.45 | 1.45 | 1,000 | 1.45 | 1,450.00 |
| 2023-02-07 | 1.45 | 1.45 | 1.45 | 1.45 | 5,000 | 1.45 | 7,250.00 |
| 2023-02-01 | 1.35 | 1.35 | 1.36 | 1.36 | 10,000 | 1.353 | 13,530.00 |
| 2023-01-31 | 1.36 | 1.36 | 1.36 | 1.36 | 6,000 | 1.36 | 8,160.00 |
| 2023-01-30 | 1.49 | 1.48 | 1.49 | 1.48 | 8,000 | 1.49 | 11,910.00 |
| 2023-01-27 | 1.49 | 1.49 | 1.49 | 1.49 | 1,000 | 1.49 | 1,490.00 |
| 2023-01-26 | 1.37 | 1.37 | 1.37 | 1.37 | 4,000 | 1.37 | 5,480.00 |
| 2023-01-23 | 1.60 | 1.60 | 1.60 | 1.60 | 1,000 | 1.60 | 1,600.00 |
| 2023-01-20 | 1.43 | 1.38 | 1.43 | 1.38 | 4,000 | 1.405 | 5,620.00 |
1.27
| Shares Type | Common |
| Incorporation Date | 22-Mar-1937 |
| Corporate Life | 50 |
| Stakeholders' Meeting | 3rd week of June - any date |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 1,494,251,136 |
| Listed Shares | 1,494,251,136 |
| Outstanding Shares | 1,494,241,674 |
| Free Float Level | 54.94% |
| Market Capitalization | |
| ISIN | PHY6131D1038 |
| Issue Type | Common |
| Listing Date | 1963-10-11 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.81 |
| Year-end EPS Period | 2021-12-31 |
| Interim Period | 9 months Sep-22 |