Stock Information
CPGP | CENTURY PROPERTIES GROUP INC. PREFERRED A SHARES
Sector: PROPERTY | Sub-Sector: PROPERTY
Century Properties Group, Inc. (CPG) was incorporated on March 23, 1975 as Northwest Holdings and Resources Corporation. In September 26, 2011, the Board of CPG approved the change in the Company's name to its present name, as well as the change in its primary business purpose from power generation to that of a holding company and real estate business.
CPG is primarily engaged in the development, marketing, and sale of mid- and high-rise condominiums and single-detached homes, leasing of retail and office space, and property management. As of December 31, 2022, the Company completed 38 projects.
CPG has seven wholly-owned subsidiaries namely, Century Communities Corporation, Century City Development Corporation, Century Limitless Corporation, Century Properties Management Inc., PHirst Park Homes, Inc, Century Destinations and Lifestyle Corp., and Century Nuliv Development Corporation.
Source: SEC Form 17-A (2022)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2023-06-29 | 101.80 | 101.80 | 101.80 | 101.80 | 50 | 101.80 | 5,090.00 |
| 2023-06-27 | 101.70 | 101.70 | 101.70 | 101.70 | 310 | 101.70 | 31,527.00 |
| 2023-06-26 | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 101.80 | 1,018.00 |
| 2023-06-23 | 101.00 | 101.00 | 101.60 | 101.60 | 2,040 | 101.01 | 206,061.00 |
| 2023-06-21 | 100.00 | 100.00 | 101.70 | 101.70 | 510 | 100.03 | 51,017.00 |
| 2023-06-16 | 101.90 | 101.90 | 101.90 | 101.90 | 10 | 101.90 | 1,019.00 |
| 2023-06-15 | 101.50 | 100.00 | 101.50 | 100.00 | 20,260 | 100.63 | 2,038,760.00 |
| 2023-06-14 | 101.90 | 101.90 | 101.90 | 101.90 | 80 | 101.90 | 8,152.00 |
| 2023-06-13 | 101.50 | 101.00 | 101.90 | 101.90 | 5,760 | 101.26 | 583,244.00 |
| 2023-06-09 | 101.50 | 101.50 | 101.50 | 101.50 | 5,320 | 101.50 | 539,980.00 |
| 2023-06-08 | 101.50 | 101.50 | 101.50 | 101.50 | 2,000 | 101.50 | 203,000.00 |
| 2023-06-07 | 101.00 | 99.25 | 102.00 | 102.00 | 4,250 | 99.49 | 422,825.00 |
| 2023-06-06 | 101.90 | 101.00 | 101.90 | 101.00 | 1,490 | 101.03 | 150,535.00 |
| 2023-06-05 | 100.60 | 100.60 | 101.00 | 101.00 | 4,260 | 100.90 | 429,836.00 |
| 2023-05-31 | 99.25 | 99.25 | 100.60 | 100.60 | 620 | 99.73 | 61,832.00 |
| 2023-05-26 | 100.00 | 100.00 | 100.50 | 100.50 | 1,420 | 100.00 | 142,005.00 |
| 2023-05-24 | 99.10 | 99.10 | 100.40 | 100.40 | 540 | 99.34 | 53,644.00 |
| 2023-05-22 | 100.50 | 100.50 | 100.50 | 100.50 | 50 | 100.50 | 5,025.00 |
| 2023-05-18 | 100.00 | 100.00 | 100.00 | 100.00 | 870 | 100.00 | 87,000.00 |
| 2023-05-17 | 100.00 | 100.00 | 100.00 | 100.00 | 50 | 100.00 | 5,000.00 |
| 2023-05-16 | 100.00 | 99.05 | 100.00 | 99.05 | 1,070 | 99.98 | 106,981.00 |
| 2023-05-12 | 99.05 | 99.05 | 100.00 | 100.00 | 20 | 99.525 | 1,990.50 |
| 2023-05-11 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 100.00 | 1,000.00 |
| 2023-05-10 | 99.00 | 99.00 | 99.05 | 99.05 | 10,000 | 99.025 | 990,250.00 |
| 2023-05-08 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 100.00 | 10,000.00 |
| 2023-05-05 | 100.00 | 100.00 | 100.00 | 100.00 | 40 | 100.00 | 4,000.00 |
| 2023-05-04 | 99.00 | 99.00 | 100.60 | 100.60 | 960 | 99.10 | 95,136.00 |
| 2023-04-20 | 100.60 | 100.60 | 100.60 | 100.60 | 40 | 100.60 | 4,024.00 |
| 2023-04-17 | 100.00 | 100.00 | 100.40 | 100.40 | 550 | 100.04 | 55,020.00 |
| 2023-04-13 | 97.00 | 97.00 | 100.90 | 100.90 | 2,760 | 97.01 | 267,759.00 |
101.80
| Shares Type | Preferred |
| Incorporation Date | 23-Mar-1975 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - last Wednesday except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 30,000,000 |
| Listed Shares | 30,000,000 |
| Outstanding Shares | 1 |
| Free Float Level | 28.3% |
| Market Capitalization | |
| ISIN | PHY1275E1166 |
| Issue Type | Preferred |
| Listing Date | 2020-01-10 |
| Board Lot | 10 |
| Par Value | 0 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.11 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |