Stock Information
MB | MANILA BULLETIN PUBLISHING CORPORATION
Sector: SERVICES | Sub-Sector: MEDIA
Manila Bulletin Publishing Corporation (MB) was founded as the Daily Bulletin on February 2, 1900 for the purpose of engaging in the publishing business. The Company was incorporated on June 12, 1912 as Bulletin Publishing Company and re-incorporated on September 25, 1959 as Bulletin Publishing Corporation. On June 22, 1989, the corporate name was amended to the present one.
Since then, the company has evolved into a multimedia entity, offering products, brands, and services across multiple platforms, including newspapers, tabloids, magazines, social media accounts, email newsletters, events, podcasts, and video.
The Manila Bulletin, one of the leading newspapers in the country, is published seven days a week, along with the tabloid newspaper Tempo. Balita, formerly a tabloid, is exclusively published online in Filipino.
The Company also publishes full-color magazines catering to various sectors of the reading public, such as Agriculture, Animal Scene, and Wedding Essentials. Additionally, it publishes vernacular magazines like Liwayway in Tagalog, Bisaya in Cebuano, and Bannawag in Ilocano, which highlight cultural development and stories from different provinces as well as national news of regional interest.
The Company is also noted for its annual events, the Sustainability Forum and the Newsmakers Awards, as well as its daily newsletter, The Morning Bulletin.
Source: The Company (2024) and SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 0.175 | 0.175 | 0.175 | 0.175 | 10,000 | 0.175 | 1,750.00 |
| 2026-02-26 | 0.17 | 0.17 | 0.175 | 0.175 | 180,000 | 0.173 | 31,110.00 |
| 2026-02-23 | 0.168 | 0.16 | 0.168 | 0.168 | 10,000 | 0.168 | 1,680.00 |
| 2026-02-20 | 0.168 | 0.168 | 0.168 | 0.168 | 10,000 | 0.168 | 1,680.00 |
| 2026-02-19 | 0.169 | 0.16 | 0.169 | 0.169 | 30,000 | 0.169 | 5,070.00 |
| 2026-02-18 | 0.169 | 0.169 | 0.169 | 0.169 | 30,000 | 0.169 | 5,070.00 |
| 2026-02-16 | 0.17 | 0.16 | 0.17 | 0.17 | 60,000 | 0.17 | 10,200.00 |
| 2026-02-13 | 0.17 | 0.17 | 0.17 | 0.17 | 60,000 | 0.17 | 10,200.00 |
| 2026-02-12 | 0.178 | 0.16 | 0.178 | 0.17 | 50,000 | 0.1734 | 8,670.00 |
| 2026-02-11 | 0.178 | 0.17 | 0.178 | 0.17 | 50,000 | 0.1734 | 8,670.00 |
| 2026-02-06 | 0.179 | 0.16 | 0.179 | 0.179 | 10,000 | 0.179 | 1,790.00 |
| 2026-02-05 | 0.179 | 0.179 | 0.179 | 0.179 | 10,000 | 0.179 | 1,790.00 |
| 2026-02-04 | 0.165 | 0.165 | 0.18 | 0.18 | 230,000 | 0.167 | 38,400.00 |
| 2026-02-03 | 0.165 | 0.164 | 0.169 | 0.164 | 140,000 | 0.165 | 23,120.00 |
| 2026-02-02 | 0.165 | 0.164 | 0.165 | 0.164 | 50,000 | 0.1642 | 8,210.00 |
| 2026-01-30 | 0.17 | 0.16 | 0.17 | 0.17 | 10,000 | 0.17 | 1,700.00 |
| 2026-01-29 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 | 0.17 | 1,700.00 |
| 2026-01-28 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 | 0.17 | 1,700.00 |
| 2026-01-27 | 0.171 | 0.171 | 0.171 | 0.171 | 100,000 | 0.171 | 17,100.00 |
| 2026-01-26 | 0.171 | 0.171 | 0.171 | 0.171 | 80,000 | 0.171 | 13,680.00 |
| 2026-01-23 | 0.172 | 0.171 | 0.172 | 0.171 | 110,000 | 0.171 | 18,840.00 |
| 2026-01-15 | 0.172 | 0.16 | 0.185 | 0.185 | 20,000 | 0.1785 | 3,570.00 |
| 2026-01-14 | 0.172 | 0.172 | 0.185 | 0.185 | 20,000 | 0.1785 | 3,570.00 |
| 2026-01-13 | 0.167 | 0.16 | 0.186 | 0.186 | 20,000 | 0.1765 | 3,530.00 |
| 2026-01-12 | 0.167 | 0.167 | 0.186 | 0.186 | 20,000 | 0.1765 | 3,530.00 |
| 2026-01-09 | 0.175 | 0.17 | 0.189 | 0.17 | 550,000 | 0.174 | 95,570.00 |
| 2026-01-08 | 0.17 | 0.17 | 0.17 | 0.17 | 210,000 | 0.17 | 35,700.00 |
| 2026-01-06 | 0.175 | 0.16 | 0.175 | 0.171 | 20,000 | 0.173 | 3,460.00 |
| 2026-01-05 | 0.175 | 0.171 | 0.175 | 0.171 | 20,000 | 0.173 | 3,460.00 |
| 2026-01-02 | 0.177 | 0.164 | 0.177 | 0.177 | 680,000 | 0.167 | 113,860.00 |
0.175
| Shares Type | Common |
| Incorporation Date | 25-Sep-1959 |
| Corporate Life | 50 |
| Stakeholders' Meeting | July - second Thursday at 10 am except holidays |
| Fiscal Year | December 31 |
| External Auditor | Aquino, Mata, Calica & Associates |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 3,475,463,722 |
| Listed Shares | 3,475,463,722 |
| Outstanding Shares | 3,466,139,072 |
| Free Float Level | 21.83% |
| Market Capitalization | |
| ISIN | PHY5764D1091 |
| Issue Type | Common |
| Listing Date | 1990-04-18 |
| Board Lot | 10000 |
| Par Value | 1 |
| Foreign Ownership Limit | 0 |
| Year-end EPS | 0.02 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |