Stock Information
SMC2R | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-R``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 76.00 | 73.10 | 76.00 | 75.60 | 4,660 | 75.79 | 353,180.00 |
| 2026-06-23 | 76.00 | 75.60 | 76.00 | 75.60 | 4,660 | 75.79 | 353,180.00 |
| 2026-06-22 | 76.00 | 75.40 | 76.00 | 75.45 | 4,000 | 75.439 | 301,756.00 |
| 2026-06-19 | 76.50 | 76.00 | 76.50 | 76.00 | 13,010 | 76.04 | 989,260.00 |
| 2026-06-18 | 76.50 | 76.50 | 76.50 | 76.50 | 19,800 | 76.50 | 1,514,700.00 |
| 2026-06-17 | 77.00 | 73.10 | 77.00 | 77.00 | 120 | 77.00 | 9,240.00 |
| 2026-06-16 | 77.00 | 77.00 | 77.00 | 77.00 | 120 | 77.00 | 9,240.00 |
| 2026-06-15 | 76.20 | 73.10 | 76.20 | 76.20 | 60 | 76.20 | 4,572.00 |
| 2026-06-11 | 76.20 | 76.20 | 76.20 | 76.20 | 60 | 76.20 | 4,572.00 |
| 2026-06-10 | 76.10 | 76.10 | 76.10 | 76.10 | 50 | 76.10 | 3,805.00 |
| 2026-06-09 | 76.10 | 76.00 | 76.10 | 76.00 | 8,590 | 76.00 | 652,849.00 |
| 2026-06-08 | 76.10 | 73.10 | 77.00 | 77.00 | 110 | 76.18 | 8,380.00 |
| 2026-06-05 | 76.10 | 76.10 | 77.00 | 77.00 | 110 | 76.18 | 8,380.00 |
| 2026-06-04 | 77.00 | 77.00 | 77.00 | 77.00 | 150 | 77.00 | 11,550.00 |
| 2026-06-03 | 77.00 | 73.10 | 77.00 | 77.00 | 5,000 | 77.00 | 385,000.00 |
| 2026-06-02 | 77.00 | 77.00 | 77.00 | 77.00 | 5,000 | 77.00 | 385,000.00 |
| 2026-06-01 | 76.10 | 76.10 | 76.10 | 76.10 | 10 | 76.10 | 761.00 |
| 2026-05-26 | 78.00 | 73.10 | 78.00 | 78.00 | 100 | 78.00 | 7,800.00 |
| 2026-05-25 | 78.00 | 78.00 | 78.00 | 78.00 | 100 | 78.00 | 7,800.00 |
| 2026-05-22 | 76.80 | 73.10 | 76.80 | 76.80 | 120 | 76.80 | 9,216.00 |
| 2026-05-21 | 76.80 | 76.80 | 76.80 | 76.80 | 120 | 76.80 | 9,216.00 |
| 2026-05-20 | 77.00 | 77.00 | 77.00 | 77.00 | 30 | 77.00 | 2,310.00 |
| 2026-05-18 | 79.90 | 73.10 | 79.90 | 78.90 | 250 | 79.744 | 19,936.00 |
| 2026-05-15 | 79.90 | 77.00 | 79.90 | 78.90 | 250 | 79.744 | 19,936.00 |
| 2026-05-14 | 77.00 | 77.00 | 77.00 | 77.00 | 10 | 77.00 | 770.00 |
| 2026-05-13 | 77.00 | 77.00 | 80.00 | 80.00 | 50 | 78.80 | 3,940.00 |
| 2026-05-07 | 80.00 | 80.00 | 80.00 | 80.00 | 10 | 80.00 | 800.00 |
| 2026-05-06 | 81.00 | 80.90 | 81.00 | 80.90 | 13,010 | 80.90 | 1,052,510.00 |
| 2026-05-05 | 79.00 | 79.00 | 81.00 | 81.00 | 2,790 | 79.05 | 220,540.00 |
| 2026-05-04 | 77.50 | 77.00 | 77.50 | 77.00 | 6,500 | 77.07 | 500,930.00 |
75.60
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 26,287,800 |
| Listed Shares | 26,287,800 |
| Outstanding Shares | 26,287,800 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PH0000061319 |
| Issue Type | Preferred |
| Listing Date | 2025-10-24 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period | 9 months Sep-24 |
