Stock Information
SMC2R | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-R``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 78.90 | 76.50 | 78.90 | 76.50 | 20 | 77.70 | 1,554.00 |
| 2026-02-26 | 77.00 | 76.50 | 77.00 | 76.50 | 10,500 | 76.93 | 807,750.00 |
| 2026-02-25 | 78.85 | 78.85 | 78.85 | 78.85 | 760 | 78.85 | 59,926.00 |
| 2026-02-20 | 78.85 | 73.10 | 78.85 | 78.85 | 1,100 | 78.85 | 86,735.00 |
| 2026-02-19 | 78.85 | 78.85 | 78.85 | 78.85 | 1,100 | 78.85 | 86,735.00 |
| 2026-02-18 | 78.85 | 78.85 | 78.90 | 78.90 | 3,800 | 78.90 | 299,806.00 |
| 2026-02-16 | 78.85 | 78.85 | 78.85 | 78.85 | 10 | 78.85 | 788.50 |
| 2026-02-13 | 76.55 | 76.55 | 78.50 | 77.00 | 4,010 | 76.90 | 308,350.00 |
| 2026-02-12 | 76.20 | 76.20 | 76.20 | 76.20 | 2,700 | 76.20 | 205,740.00 |
| 2026-02-06 | 78.80 | 78.80 | 78.80 | 78.80 | 50 | 78.80 | 3,940.00 |
| 2026-01-26 | 78.80 | 73.10 | 78.90 | 78.90 | 4,610 | 78.83 | 363,429.00 |
| 2026-01-23 | 78.80 | 78.80 | 78.90 | 78.90 | 4,610 | 78.83 | 363,429.00 |
| 2026-01-22 | 78.80 | 78.80 | 78.80 | 78.80 | 38,000 | 78.80 | 2,994,400.00 |
| 2026-01-21 | 78.90 | 78.90 | 78.90 | 78.90 | 10 | 78.90 | 789.00 |
| 2026-01-19 | 78.90 | 78.90 | 78.90 | 78.90 | 20 | 78.90 | 1,578.00 |
| 2026-01-16 | 77.50 | 77.50 | 77.50 | 77.50 | 21,000 | 77.50 | 1,627,500.00 |
| 2026-01-15 | 76.10 | 76.10 | 76.10 | 76.10 | 100 | 76.10 | 7,610.00 |
| 2026-01-14 | 76.10 | 76.00 | 76.10 | 76.00 | 5,840 | 76.04 | 444,050.00 |
| 2026-01-13 | 76.00 | 76.00 | 76.00 | 76.00 | 40 | 76.00 | 3,040.00 |
| 2026-01-12 | 76.50 | 73.10 | 76.50 | 76.00 | 3,610 | 76.00 | 274,365.00 |
| 2026-01-09 | 76.50 | 76.00 | 76.50 | 76.00 | 3,610 | 76.00 | 274,365.00 |
| 2026-01-08 | 76.50 | 76.50 | 76.50 | 76.50 | 3,300 | 76.50 | 252,450.00 |
| 2026-01-07 | 77.00 | 77.00 | 77.00 | 77.00 | 40 | 77.00 | 3,080.00 |
| 2026-01-06 | 77.00 | 77.00 | 77.00 | 77.00 | 280 | 77.00 | 21,560.00 |
| 2026-01-05 | 76.95 | 73.10 | 76.95 | 76.95 | 5,380 | 76.95 | 413,991.00 |
| 2026-01-02 | 76.95 | 76.95 | 76.95 | 76.95 | 5,380 | 76.95 | 413,991.00 |
| 2025-12-29 | 76.00 | 76.00 | 77.50 | 77.50 | 20 | 76.75 | 1,535.00 |
| 2025-12-23 | 75.00 | 75.00 | 76.00 | 76.00 | 32,600 | 75.40 | 2,458,100.00 |
| 2025-12-17 | 76.00 | 73.10 | 76.00 | 76.00 | 39,020 | 76.00 | 2,965,520.00 |
| 2025-12-16 | 76.00 | 76.00 | 76.00 | 76.00 | 39,020 | 76.00 | 2,965,520.00 |
76.50
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 26,287,800 |
| Listed Shares | 26,287,800 |
| Outstanding Shares | 26,287,800 |
| Free Float Level | 20.58% |
| Market Capitalization | |
| ISIN | PH0000061319 |
| Issue Type | Preferred |
| Listing Date | 2025-10-24 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period | 9 months Sep-24 |
