Stock Information
TFC | PTFC REDEVELOPMENT CORPORATION
Sector: PROPERTY | Sub-Sector: PROPERTY
PTFC Redevelopment Corporation (TFC), formerly Philippine Tobacco Flue-Curing and Redrying Corporation, was incorporated on March 28, 1951. On March 18, 2014, the primary purpose of the Company was changed to become a real estate corporation, along with changing its name to the present one. Currently, the purpose of the Company is to deal, engage or otherwise acquire an interest in land or real estate development.
In 1994, TFC consolidated its tobacco operations in Candon, Ilocos Sur. The threshing and re-drying facilities in Balintawak, Quezon City were transferred to Candon where the Company buys, sorts and temporarily stores raw tobacco. This move was intended to reduce handling costs and to maximize the use of the Balintawak property.
TFC's tobacco operations had been incurring losses primarily due to declining export and domestic prices, both in terms of volume and price. Since there were no prospects of a turnaround in the near future, the Board of TFC decided to phase out the tobacco business in April 2002. The tobacco facilities were made available to third parties on short-term lease or tolling arrangements.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | 45.10 | 45.10 | 45.10 | 45.10 | 1,600 | 45.10 | 72,160.00 |
| 2025-11-25 | 45.00 | 45.00 | 45.00 | 45.00 | 1,100 | 45.00 | 49,500.00 |
| 2025-11-20 | 45.00 | 45.00 | 45.00 | 45.00 | 10 | 45.00 | 450.00 |
| 2025-11-18 | 55.00 | 55.00 | 55.00 | 55.00 | 20 | 55.00 | 1,100.00 |
| 2025-11-04 | 55.00 | 55.00 | 55.00 | 55.00 | 10 | 55.00 | 550.00 |
| 2025-11-03 | 55.00 | 55.00 | 55.00 | 55.00 | 50 | 55.00 | 2,750.00 |
| 2025-10-24 | 64.95 | 64.95 | 64.95 | 64.95 | 20 | 64.95 | 1,299.00 |
| 2025-10-23 | 63.70 | 63.70 | 65.00 | 64.95 | 2,050 | 64.99 | 133,234.00 |
| 2025-10-21 | 64.90 | 63.70 | 64.90 | 63.70 | 1,090 | 63.73 | 69,466.00 |
| 2025-10-20 | 65.00 | 64.00 | 65.00 | 64.00 | 120 | 64.25 | 7,710.00 |
| 2025-10-17 | 50.00 | 50.00 | 55.00 | 55.00 | 12,440 | 50.03 | 622,350.00 |
| 2025-10-16 | 50.00 | 50.00 | 50.00 | 50.00 | 5,010 | 50.00 | 250,500.00 |
| 2025-10-15 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 50.00 | 175,000.00 |
| 2025-10-14 | 50.00 | 50.00 | 50.00 | 50.00 | 3,940 | 50.00 | 197,000.00 |
| 2025-10-13 | 50.00 | 50.00 | 50.00 | 50.00 | 10,070 | 50.00 | 503,500.00 |
| 2025-10-10 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | 50.00 | 400,000.00 |
| 2025-10-09 | 52.00 | 52.00 | 52.00 | 52.00 | 500 | 52.00 | 26,000.00 |
| 2025-10-08 | 50.00 | 50.00 | 52.00 | 52.00 | 1,400 | 51.43 | 72,000.00 |
| 2025-10-03 | 53.00 | 53.00 | 53.00 | 53.00 | 20 | 53.00 | 1,060.00 |
| 2025-10-02 | 60.00 | 53.00 | 61.95 | 53.00 | 4,060 | 56.68 | 230,107.00 |
| 2025-10-01 | 52.50 | 52.50 | 52.50 | 52.50 | 1,860 | 52.50 | 97,650.00 |
| 2025-09-30 | 52.50 | 50.00 | 52.50 | 50.00 | 5,000 | 50.50 | 252,500.00 |
| 2025-09-29 | 52.50 | 50.00 | 52.50 | 50.00 | 4,790 | 50.04 | 239,700.00 |
| 2025-09-26 | 52.50 | 52.50 | 52.50 | 52.50 | 10 | 52.50 | 525.00 |
| 2025-09-17 | 52.55 | 52.55 | 52.55 | 52.55 | 10 | 52.55 | 525.50 |
| 2025-09-09 | 52.50 | 52.50 | 52.50 | 52.50 | 80 | 52.50 | 4,200.00 |
| 2025-09-08 | 52.50 | 52.50 | 52.50 | 52.50 | 1,400 | 52.50 | 73,500.00 |
| 2025-09-04 | 35.05 | 35.05 | 35.05 | 35.05 | 2,600 | 35.05 | 91,130.00 |
| 2025-08-20 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | 41.00 | 4,100.00 |
| 2025-08-01 | 38.35 | 38.35 | 38.35 | 38.35 | 2,700 | 38.35 | 103,545.00 |
45.10
| Shares Type | Common |
| Incorporation Date | 28-Mar-1951 |
| Corporate Life | 50 |
| Stakeholders' Meeting | January - last Thursday except holidays |
| Fiscal Year | August 31 |
| External Auditor | Querido, Diel and Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 35,000,000 |
| Listed Shares | 35,000,000 |
| Outstanding Shares | 35,000,000 |
| Free Float Level | 55.51% |
| Market Capitalization | |
| ISIN | PHY7139G1068 |
| Issue Type | Common |
| Listing Date | 1955-12-19 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 3.03 |
| Year-end EPS Period | 2024-08-31 |
| Interim Period | 3 months Nov-24 |