Stock Information
APO | ANGLO PHILIPPINE HOLDINGS CORPORATION
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
Anglo Philippine Holdings Corporation (APO) was incorporated in 1958, originally as an oil and mineral exploration company under the name Anglo Philippine Oil Corp. In 1996, the Company amended its primary purpose to that of an investment holding firm focused on natural resources, property development, and infrastructure activities, and changed its corporate name to the present one. The Company also maintains minor investments in diversified pioneer projects.
On December 18, 2012, the Company acquired 100% ownership of Vulcan Materials Corporation, an exploration and development company specializing in mineral and aggregates resources. On December 21, 2015, the Company acquired 97.59% ownership of Tipo Valley Realty, Inc., a company involved in property development. In 2016, the Company incorporated Anglo Philippine Power Corporation to spearhead its foray into the power generation business.
Aside from the aforementioned, the Company also has investments in natural resources, property development, and infrastructure through United Paragon Mining Corporation; Atlas Consolidated Mining & Development Corp.; The Philodrill Corporation; MRT Development Corp.; MRT Holdings, Inc.; Brightnote Assets Corporation; and Filipinas Energy Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 0.77 | 0.76 | 0.77 | 0.77 | 229,000 | 0.77 | 176,320.00 |
| 2026-01-08 | 0.83 | 0.33 | 0.83 | 0.80 | 306,000 | 0.81 | 247,800.00 |
| 2026-01-07 | 0.83 | 0.80 | 0.83 | 0.80 | 306,000 | 0.81 | 247,800.00 |
| 2026-01-06 | 0.76 | 0.76 | 0.84 | 0.83 | 1,878,000 | 0.79 | 1,482,180.00 |
| 2026-01-05 | 0.71 | 0.70 | 0.77 | 0.76 | 1,465,000 | 0.74 | 1,087,540.00 |
| 2026-01-02 | 0.70 | 0.70 | 0.73 | 0.71 | 442,000 | 0.71 | 312,500.00 |
| 2025-12-29 | 0.70 | 0.68 | 0.72 | 0.70 | 1,506,000 | 0.71 | 1,068,540.00 |
| 2025-12-26 | 0.65 | 0.64 | 0.70 | 0.70 | 3,103,000 | 0.68 | 2,122,650.00 |
| 2025-12-23 | 0.65 | 0.65 | 0.65 | 0.65 | 50,000 | 0.65 | 32,500.00 |
| 2025-12-22 | 0.65 | 0.65 | 0.65 | 0.65 | 21,000 | 0.65 | 13,650.00 |
| 2025-12-19 | 0.63 | 0.62 | 0.67 | 0.65 | 601,000 | 0.63 | 381,330.00 |
| 2025-12-18 | 0.63 | 0.63 | 0.65 | 0.65 | 42,000 | 0.63 | 26,520.00 |
| 2025-12-17 | 0.66 | 0.62 | 0.66 | 0.65 | 566,000 | 0.62 | 352,530.00 |
| 2025-12-16 | 0.60 | 0.59 | 0.70 | 0.65 | 1,159,000 | 0.64 | 743,730.00 |
| 2025-12-15 | 0.59 | 0.59 | 0.60 | 0.60 | 492,000 | 0.60 | 294,200.00 |
| 2025-12-12 | 0.58 | 0.56 | 0.59 | 0.57 | 119,000 | 0.57 | 67,750.00 |
| 2025-12-11 | 0.56 | 0.55 | 0.57 | 0.56 | 336,000 | 0.56 | 188,060.00 |
| 2025-12-10 | 0.55 | 0.55 | 0.56 | 0.56 | 189,000 | 0.55 | 104,850.00 |
| 2025-12-09 | 0.58 | 0.55 | 0.58 | 0.55 | 794,000 | 0.56 | 447,510.00 |
| 2025-12-05 | 0.59 | 0.58 | 0.59 | 0.58 | 255,000 | 0.58 | 147,910.00 |
| 2025-12-04 | 0.58 | 0.58 | 0.60 | 0.58 | 906,000 | 0.59 | 532,340.00 |
| 2025-12-03 | 0.59 | 0.57 | 0.59 | 0.58 | 107,000 | 0.58 | 61,880.00 |
| 2025-12-02 | 0.59 | 0.59 | 0.59 | 0.59 | 81,000 | 0.59 | 47,790.00 |
| 2025-12-01 | 0.58 | 0.58 | 0.59 | 0.59 | 125,000 | 0.5804 | 72,550.00 |
| 2025-11-28 | 0.56 | 0.56 | 0.57 | 0.57 | 150,000 | 0.56 | 84,430.00 |
| 2025-11-27 | 0.55 | 0.55 | 0.55 | 0.55 | 10,000 | 0.55 | 5,500.00 |
| 2025-11-26 | 0.54 | 0.54 | 0.58 | 0.58 | 102,000 | 0.56 | 57,520.00 |
| 2025-11-25 | 0.57 | 0.55 | 0.58 | 0.57 | 333,000 | 0.57 | 189,620.00 |
| 2025-11-24 | 0.57 | 0.55 | 0.57 | 0.57 | 12,000 | 0.57 | 6,820.00 |
| 2025-11-21 | 0.56 | 0.54 | 0.57 | 0.57 | 184,000 | 0.55 | 101,080.00 |
0.77
| Shares Type | Common |
| Incorporation Date | 25-Jun-1958 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Last friday of July |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 3,008,919,508 |
| Listed Shares | 3,016,302,538 |
| Outstanding Shares | 3,003,302,538 |
| Free Float Level | 17.8% |
| Market Capitalization | |
| ISIN | PHY0136Q1288 |
| Issue Type | Common |
| Listing Date | 1959-07-31 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.11 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |