Stock Information
IS | ISLAND INFORMATION & TECHNOLOGY, INC.
Sector: SERVICES | Sub-Sector: INFORMATION TECHNOLOGY
Island Information & Technology, Inc. (IS) was originally incorporated on December 10, 1959 as Island Oil Company to primarily engage in oil exploration and mineral development projects. Due to losses incurred, the management decided to shift its oil exploration activities to metal mining in the province of Isabela, thus changing its name to Island Mining & Industrial Corporation on January 20, 1965. The increasing costs of operations, fluctuating price of metals in the world market and deteriorating peace and order situation severely affected the mining operations of IS, thus, the management decided to suspend its operations on November 28, 1981.
In 2000, the Securities and Exchange Commission (SEC) approved another change in the Company's corporate name to its present name, and the change in its primary purpose to information technology. On April 4, 2005, SEC approved yet another amendment to the IS' articles of incorporation, particularly its primary and secondary purposes. The new primary purpose of IS is to provide cargo container management and integrated logistics services. The secondary purpose is to provide information technology.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 0.109 | 0.109 | 0.116 | 0.114 | 3,450,000 | 0.11 | 387,620.00 |
| 2026-02-26 | 0.116 | 0.107 | 0.116 | 0.107 | 1,940,000 | 0.11 | 215,060.00 |
| 2026-02-25 | 0.117 | 0.05 | 0.117 | 0.117 | 50,000 | 0.117 | 5,850.00 |
| 2026-02-24 | 0.117 | 0.117 | 0.117 | 0.117 | 50,000 | 0.117 | 5,850.00 |
| 2026-02-23 | 0.113 | 0.113 | 0.117 | 0.117 | 820,000 | 0.11 | 92,800.00 |
| 2026-02-20 | 0.118 | 0.116 | 0.118 | 0.117 | 1,060,000 | 0.12 | 123,900.00 |
| 2026-02-19 | 0.111 | 0.11 | 0.111 | 0.11 | 590,000 | 0.11 | 65,290.00 |
| 2026-02-18 | 0.111 | 0.111 | 0.115 | 0.111 | 520,000 | 0.11 | 57,940.00 |
| 2026-02-16 | 0.113 | 0.108 | 0.113 | 0.108 | 3,400,000 | 0.11 | 373,880.00 |
| 2026-02-13 | 0.113 | 0.113 | 0.113 | 0.113 | 290,000 | 0.113 | 32,770.00 |
| 2026-02-12 | 0.113 | 0.113 | 0.119 | 0.113 | 220,000 | 0.11 | 24,920.00 |
| 2026-02-11 | 0.113 | 0.113 | 0.115 | 0.115 | 800,000 | 0.11 | 91,910.00 |
| 2026-02-10 | 0.12 | 0.111 | 0.12 | 0.12 | 1,400,000 | 0.12 | 161,900.00 |
| 2026-02-09 | 0.116 | 0.11 | 0.12 | 0.12 | 1,390,000 | 0.12 | 160,460.00 |
| 2026-02-06 | 0.122 | 0.116 | 0.122 | 0.117 | 3,850,000 | 0.12 | 453,040.00 |
| 2026-02-05 | 0.129 | 0.122 | 0.129 | 0.122 | 1,870,000 | 0.13 | 235,450.00 |
| 2026-02-04 | 0.129 | 0.129 | 0.129 | 0.129 | 40,000 | 0.129 | 5,160.00 |
| 2026-02-03 | 0.125 | 0.119 | 0.13 | 0.129 | 9,400,000 | 0.13 | 1,179,210.00 |
| 2026-02-02 | 0.119 | 0.119 | 0.127 | 0.125 | 2,560,000 | 0.13 | 320,790.00 |
| 2026-01-30 | 0.122 | 0.113 | 0.122 | 0.118 | 7,970,000 | 0.12 | 941,510.00 |
| 2026-01-29 | 0.123 | 0.122 | 0.124 | 0.124 | 1,020,000 | 0.12 | 124,840.00 |
| 2026-01-28 | 0.125 | 0.123 | 0.125 | 0.123 | 250,000 | 0.12 | 30,770.00 |
| 2026-01-27 | 0.121 | 0.121 | 0.127 | 0.125 | 2,140,000 | 0.13 | 268,240.00 |
| 2026-01-26 | 0.122 | 0.121 | 0.125 | 0.122 | 1,570,000 | 0.12 | 192,430.00 |
| 2026-01-23 | 0.127 | 0.124 | 0.127 | 0.124 | 460,000 | 0.13 | 58,020.00 |
| 2026-01-22 | 0.12 | 0.12 | 0.127 | 0.125 | 1,930,000 | 0.12 | 238,420.00 |
| 2026-01-21 | 0.121 | 0.121 | 0.125 | 0.121 | 2,140,000 | 0.12 | 259,440.00 |
| 2026-01-20 | 0.123 | 0.121 | 0.125 | 0.121 | 2,820,000 | 0.12 | 345,280.00 |
| 2026-01-19 | 0.127 | 0.121 | 0.127 | 0.125 | 5,320,000 | 0.12 | 653,750.00 |
| 2026-01-16 | 0.132 | 0.127 | 0.132 | 0.13 | 1,200,000 | 0.13 | 157,730.00 |
0.114
| Shares Type | Common |
| Incorporation Date | 10-Dec-1959 |
| Corporate Life | 50 |
| Stakeholders' Meeting | January - twentieth day except holidays |
| Fiscal Year | October 31 |
| External Auditor | Valdes Abad & Company, CPAs |
| Stock Transfer Agent | AB Stock Transfers Corporation |
| Issued Shares | 4,885,748,685 |
| Listed Shares | 4,885,748,685 |
| Outstanding Shares | 4,885,748,685 |
| Free Float Level | 81.39% |
| Market Capitalization | |
| ISIN | PHY4178L1045 |
| Issue Type | Common |
| Listing Date | 1988-12-06 |
| Board Lot | 10000 |
| Par Value | 0 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -0.0001 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
