Stock Information

SMC2J | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-J``


Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS

San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.

The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.

SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.

The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2025-10-16 74.95 74.95 74.95 74.95 10 74.95 749.50
2025-10-15 74.10 74.10 74.10 74.10 800 74.10 59,280.00
2025-10-07 74.10 74.10 74.10 74.10 1,300 74.10 96,330.00
2025-10-03 74.10 74.10 74.10 74.10 3,300 74.10 244,530.00
2025-10-02 74.10 74.10 74.10 74.10 500 74.10 37,050.00
2025-10-01 74.10 74.10 74.10 74.10 10 74.10 741.00
2025-09-30 74.10 74.10 74.10 74.10 12,900 74.10 955,890.00
2025-09-29 74.70 74.70 74.70 74.70 100 74.70 7,470.00
2025-09-25 74.70 74.70 74.70 74.70 900 74.70 67,230.00
2025-09-23 74.80 74.60 74.80 74.60 4,960 74.64 370,206.00
2025-09-22 74.75 74.75 74.75 74.75 50 74.75 3,737.50
2025-09-19 74.80 74.80 74.80 74.80 610 74.80 45,628.00
2025-09-18 75.00 75.00 75.00 75.00 500 75.00 37,500.00
2025-09-17 75.00 75.00 75.00 75.00 16,120 75.00 1,209,000.00
2025-09-16 74.80 74.80 75.00 75.00 32,380 74.93 2,426,200.00
2025-09-12 74.80 74.80 75.00 75.00 1,020 74.80 76,300.00
2025-09-11 74.50 74.50 74.55 74.55 15,310 74.51 1,140,700.00
2025-09-10 74.50 74.50 74.50 74.50 1,000 74.50 74,500.00
2025-09-09 74.50 74.50 74.50 74.50 3,470 74.50 258,515.00
2025-09-05 74.50 74.50 74.50 74.50 500 74.50 37,250.00
2025-09-01 74.20 74.20 74.20 74.20 7,620 74.20 565,404.00
2025-08-29 74.20 74.20 74.35 74.35 300 74.30 22,290.00
2025-08-28 74.00 74.00 74.20 74.05 21,010 74.08 1,556,360.00
2025-08-27 74.00 74.00 74.00 74.00 53,940 74.00 3,991,560.00
2025-08-20 74.00 73.95 74.00 74.00 35,000 73.97 2,588,920.00
2025-08-15 74.00 74.00 74.00 74.00 860 74.00 63,640.00
2025-08-14 73.95 73.95 74.00 74.00 62,900 73.98 4,653,300.00
2025-08-13 74.00 73.95 74.00 73.95 8,000 73.97 591,750.00
2025-08-12 73.80 73.80 73.80 73.80 1,000 73.80 73,800.00
2025-08-11 73.50 73.50 74.00 74.00 30,900 73.91 2,283,810.00
Latest price:

74.95

As of: Oct 16, 2025
Shares TypePreferred
Incorporation Date21-Aug-1913
Corporate Life50
Stakeholders' MeetingMay - second Tuesday
Fiscal YearDecember 31
External AuditorR.G. Manabat & Co.
Stock Transfer AgentSMC Stock Transfer Service Corporation
Market Data
Issued Shares1
Listed Shares1
Outstanding Shares1
Free Float Level20.51%
Market Capitalization
ISINPHY7501D1376
Issue TypePreferred
Listing Date2020-10-29
Board Lot10
Par Value5
Foreign Ownership Limit40
Year-end EPS-2.51
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24