Stock Information
SMC2J | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-J``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2025-10-16 | 74.95 | 74.95 | 74.95 | 74.95 | 10 | 74.95 | 749.50 |
| 2025-10-15 | 74.10 | 74.10 | 74.10 | 74.10 | 800 | 74.10 | 59,280.00 |
| 2025-10-07 | 74.10 | 74.10 | 74.10 | 74.10 | 1,300 | 74.10 | 96,330.00 |
| 2025-10-03 | 74.10 | 74.10 | 74.10 | 74.10 | 3,300 | 74.10 | 244,530.00 |
| 2025-10-02 | 74.10 | 74.10 | 74.10 | 74.10 | 500 | 74.10 | 37,050.00 |
| 2025-10-01 | 74.10 | 74.10 | 74.10 | 74.10 | 10 | 74.10 | 741.00 |
| 2025-09-30 | 74.10 | 74.10 | 74.10 | 74.10 | 12,900 | 74.10 | 955,890.00 |
| 2025-09-29 | 74.70 | 74.70 | 74.70 | 74.70 | 100 | 74.70 | 7,470.00 |
| 2025-09-25 | 74.70 | 74.70 | 74.70 | 74.70 | 900 | 74.70 | 67,230.00 |
| 2025-09-23 | 74.80 | 74.60 | 74.80 | 74.60 | 4,960 | 74.64 | 370,206.00 |
| 2025-09-22 | 74.75 | 74.75 | 74.75 | 74.75 | 50 | 74.75 | 3,737.50 |
| 2025-09-19 | 74.80 | 74.80 | 74.80 | 74.80 | 610 | 74.80 | 45,628.00 |
| 2025-09-18 | 75.00 | 75.00 | 75.00 | 75.00 | 500 | 75.00 | 37,500.00 |
| 2025-09-17 | 75.00 | 75.00 | 75.00 | 75.00 | 16,120 | 75.00 | 1,209,000.00 |
| 2025-09-16 | 74.80 | 74.80 | 75.00 | 75.00 | 32,380 | 74.93 | 2,426,200.00 |
| 2025-09-12 | 74.80 | 74.80 | 75.00 | 75.00 | 1,020 | 74.80 | 76,300.00 |
| 2025-09-11 | 74.50 | 74.50 | 74.55 | 74.55 | 15,310 | 74.51 | 1,140,700.00 |
| 2025-09-10 | 74.50 | 74.50 | 74.50 | 74.50 | 1,000 | 74.50 | 74,500.00 |
| 2025-09-09 | 74.50 | 74.50 | 74.50 | 74.50 | 3,470 | 74.50 | 258,515.00 |
| 2025-09-05 | 74.50 | 74.50 | 74.50 | 74.50 | 500 | 74.50 | 37,250.00 |
| 2025-09-01 | 74.20 | 74.20 | 74.20 | 74.20 | 7,620 | 74.20 | 565,404.00 |
| 2025-08-29 | 74.20 | 74.20 | 74.35 | 74.35 | 300 | 74.30 | 22,290.00 |
| 2025-08-28 | 74.00 | 74.00 | 74.20 | 74.05 | 21,010 | 74.08 | 1,556,360.00 |
| 2025-08-27 | 74.00 | 74.00 | 74.00 | 74.00 | 53,940 | 74.00 | 3,991,560.00 |
| 2025-08-20 | 74.00 | 73.95 | 74.00 | 74.00 | 35,000 | 73.97 | 2,588,920.00 |
| 2025-08-15 | 74.00 | 74.00 | 74.00 | 74.00 | 860 | 74.00 | 63,640.00 |
| 2025-08-14 | 73.95 | 73.95 | 74.00 | 74.00 | 62,900 | 73.98 | 4,653,300.00 |
| 2025-08-13 | 74.00 | 73.95 | 74.00 | 73.95 | 8,000 | 73.97 | 591,750.00 |
| 2025-08-12 | 73.80 | 73.80 | 73.80 | 73.80 | 1,000 | 73.80 | 73,800.00 |
| 2025-08-11 | 73.50 | 73.50 | 74.00 | 74.00 | 30,900 | 73.91 | 2,283,810.00 |
74.95
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 1 |
| Listed Shares | 1 |
| Outstanding Shares | 1 |
| Free Float Level | 20.51% |
| Market Capitalization | |
| ISIN | PHY7501D1376 |
| Issue Type | Preferred |
| Listing Date | 2020-10-29 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |