Stock Information
FILRT | FILINVEST REIT CORP.
Sector: PROPERTY | Sub-Sector: PROPERTY
Filinvest REIT Corp. (FILRT) was registered with the Securities and Exchange Commission on January 14, 2000. The Company began commercial operations in 2001 and is registered with the Philippine Economic Zone Authority as an economic zone facilities enterprise. FILRT was originally known as Cyberzone Properties, Inc. before changing its name to the present one on July 2, 2021.
FILRT's principal investment strategy is to invest in income-generating real estate. To meet the investment criteria, a potential new real estate should be located in a prime location in either Metro Manila or other key provinces in the Philippines; be focused on Grade A commercial properties (including industrial properties); and have stable occupancy, tenancy, and income operations. The Company's sponsor is Filinvest Land, Inc.
FILRT's property portfolio currently consists of 17 office buildings, of which 16 are in Muntinlupa City, Metro Manila and one is in Cebu City. The land on which the 16 office buildings are located is leased by the Company from the sponsor, while the land on which Cebu Tower 1 is situated is owned by the Cebu Provincial Government and is operated by the Company under a build-transfer-operate arrangement. FILRT also owns a lot in Boracay, Aklan and is leased to Boracay Seascapes, Inc., the owner and operator of Crimson Resort & Spa Boracay.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 3.08 | 2.78 | 3.08 | 3.07 | 107,000 | 3.07 | 328,870.00 |
| 2026-01-09 | 3.07 | 3.05 | 3.10 | 3.08 | 764,000 | 3.06 | 2,339,160.00 |
| 2026-01-08 | 3.06 | 3.04 | 3.08 | 3.07 | 746,000 | 3.06 | 2,281,660.00 |
| 2026-01-07 | 3.02 | 3.02 | 3.08 | 3.06 | 896,000 | 3.05 | 2,735,020.00 |
| 2026-01-06 | 3.06 | 3.00 | 3.08 | 3.02 | 1,903,000 | 3.03 | 5,758,620.00 |
| 2026-01-05 | 3.09 | 3.05 | 3.09 | 3.06 | 772,000 | 3.06 | 2,362,700.00 |
| 2026-01-02 | 3.10 | 3.07 | 3.13 | 3.08 | 671,000 | 3.10 | 2,079,750.00 |
| 2025-12-29 | 3.02 | 3.01 | 3.10 | 3.10 | 410,000 | 3.05 | 1,251,510.00 |
| 2025-12-26 | 3.01 | 3.00 | 3.02 | 3.01 | 788,000 | 3.01 | 2,368,090.00 |
| 2025-12-23 | 3.03 | 3.00 | 3.04 | 3.01 | 736,000 | 3.01 | 2,211,890.00 |
| 2025-12-22 | 2.97 | 2.97 | 3.04 | 3.03 | 237,000 | 3.01 | 713,230.00 |
| 2025-12-19 | 3.00 | 2.96 | 3.00 | 2.96 | 533,000 | 2.98 | 1,588,780.00 |
| 2025-12-18 | 2.99 | 2.98 | 3.00 | 2.99 | 679,000 | 2.99 | 2,027,430.00 |
| 2025-12-17 | 2.99 | 2.99 | 3.04 | 2.99 | 446,000 | 2.99 | 1,335,380.00 |
| 2025-12-16 | 3.02 | 2.99 | 3.02 | 2.99 | 398,000 | 3.00 | 1,194,740.00 |
| 2025-12-15 | 2.95 | 2.95 | 3.01 | 2.98 | 632,000 | 2.99 | 1,889,040.00 |
| 2025-12-12 | 3.00 | 2.97 | 3.05 | 2.97 | 632,000 | 2.99 | 1,889,160.00 |
| 2025-12-11 | 3.00 | 2.99 | 3.05 | 3.00 | 1,527,000 | 3.02 | 4,604,970.00 |
| 2025-12-10 | 3.00 | 2.99 | 3.00 | 3.00 | 909,000 | 3.00 | 2,725,230.00 |
| 2025-12-09 | 3.00 | 2.99 | 3.01 | 3.00 | 1,135,000 | 3.00 | 3,404,220.00 |
| 2025-12-05 | 3.00 | 2.99 | 3.00 | 3.00 | 277,000 | 3.00 | 829,790.00 |
| 2025-12-04 | 3.00 | 2.98 | 3.00 | 2.99 | 832,000 | 3.00 | 2,493,020.00 |
| 2025-12-03 | 2.99 | 2.98 | 3.00 | 3.00 | 795,000 | 2.99 | 2,379,590.00 |
| 2025-12-02 | 3.00 | 2.98 | 3.00 | 2.99 | 331,000 | 2.99 | 990,450.00 |
| 2025-12-01 | 2.98 | 2.97 | 2.99 | 2.99 | 363,000 | 2.98 | 1,082,690.00 |
| 2025-11-28 | 2.94 | 2.93 | 3.00 | 2.98 | 518,000 | 2.96 | 1,531,410.00 |
| 2025-11-27 | 2.95 | 2.94 | 2.95 | 2.94 | 478,000 | 2.95 | 1,408,740.00 |
| 2025-11-26 | 2.95 | 2.93 | 2.96 | 2.95 | 487,000 | 2.95 | 1,435,290.00 |
| 2025-11-25 | 2.91 | 2.91 | 2.95 | 2.95 | 780,000 | 2.94 | 2,292,570.00 |
| 2025-11-24 | 2.88 | 2.88 | 2.94 | 2.91 | 969,000 | 2.90 | 2,813,990.00 |
3.07
| Shares Type | Common |
| Incorporation Date | 14-Jun-2000 |
| Corporate Life | |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | SyCip Gorres Velayo & Co. |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 6,518,781,310 |
| Listed Shares | 4,892,777,994 |
| Outstanding Shares | 6,518,781,310 |
| Free Float Level | 35.03% |
| Market Capitalization | |
| ISIN | PHY2491W1046 |
| Issue Type | Common |
| Listing Date | 2021-08-12 |
| Board Lot | 1000 |
| Par Value | 0 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.36 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |