Stock Information
SMC2E | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-E``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2021-09-06 | 75.60 | 75.55 | 76.55 | 76.55 | 5,240 | 75.80 | 397,172.00 |
| 2021-09-03 | 76.65 | 75.50 | 76.65 | 75.50 | 80,390 | 75.67 | 6,083,420.00 |
| 2021-09-02 | 76.65 | 76.00 | 76.65 | 76.00 | 170 | 76.61 | 13,024.00 |
| 2021-09-01 | 76.00 | 75.75 | 76.50 | 75.75 | 3,700 | 75.92 | 280,912.00 |
| 2021-08-27 | 76.65 | 76.65 | 76.65 | 76.65 | 10 | 76.65 | 766.50 |
| 2021-08-26 | 76.00 | 75.85 | 76.65 | 76.65 | 7,550 | 75.99 | 573,732.00 |
| 2021-08-24 | 76.00 | 76.00 | 76.00 | 76.00 | 500 | 76.00 | 38,000.00 |
| 2021-08-23 | 76.00 | 76.00 | 76.00 | 76.00 | 160 | 76.00 | 12,160.00 |
| 2021-08-20 | 76.00 | 76.00 | 76.00 | 76.00 | 200 | 76.00 | 15,200.00 |
| 2021-08-18 | 75.75 | 75.75 | 75.75 | 75.75 | 1,000 | 75.75 | 75,750.00 |
| 2021-08-17 | 76.00 | 76.00 | 76.00 | 76.00 | 30 | 76.00 | 2,280.00 |
| 2021-08-13 | 76.00 | 76.00 | 76.00 | 76.00 | 1,480 | 76.00 | 112,480.00 |
| 2021-08-12 | 76.10 | 76.10 | 76.10 | 76.10 | 200 | 76.10 | 15,220.00 |
| 2021-08-11 | 76.00 | 76.00 | 76.00 | 76.00 | 38,350 | 76.00 | 2,914,600.00 |
| 2021-08-10 | 76.00 | 76.00 | 76.00 | 76.00 | 60,800 | 76.00 | 4,620,800.00 |
| 2021-08-06 | 76.10 | 76.00 | 76.10 | 76.00 | 12,000 | 76.05 | 912,554.00 |
| 2021-08-04 | 76.40 | 76.40 | 76.40 | 76.40 | 1,300 | 76.40 | 99,320.00 |
| 2021-08-03 | 76.05 | 76.00 | 76.05 | 76.00 | 242,700 | 76.00 | 18,445,200.00 |
| 2021-07-28 | 76.05 | 76.05 | 76.05 | 76.05 | 1,860 | 76.05 | 141,453.00 |
| 2021-07-26 | 76.00 | 76.00 | 76.00 | 76.00 | 8,700 | 76.00 | 661,200.00 |
| 2021-07-23 | 77.00 | 77.00 | 77.00 | 77.00 | 30 | 77.00 | 2,310.00 |
| 2021-07-22 | 77.45 | 77.45 | 77.45 | 77.45 | 40 | 77.45 | 3,098.00 |
| 2021-07-21 | 76.15 | 76.00 | 76.15 | 76.00 | 54,200 | 76.05 | 4,121,750.00 |
| 2021-07-15 | 76.80 | 76.15 | 76.80 | 76.15 | 47,830 | 76.28 | 3,648,260.00 |
| 2021-07-14 | 76.80 | 76.80 | 76.80 | 76.80 | 950 | 76.80 | 72,960.00 |
| 2021-07-12 | 76.80 | 76.80 | 76.80 | 76.80 | 100 | 76.80 | 7,680.00 |
| 2021-07-09 | 76.95 | 76.80 | 76.95 | 76.80 | 1,300 | 76.80 | 99,846.00 |
| 2021-07-08 | 76.95 | 76.95 | 76.95 | 76.95 | 7,420 | 76.95 | 570,969.00 |
| 2021-07-06 | 76.50 | 76.50 | 76.50 | 76.50 | 960 | 76.50 | 73,440.00 |
| 2021-07-02 | 76.95 | 76.95 | 76.95 | 76.95 | 4,540 | 76.95 | 349,353.00 |
76.55
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 57,527,894 |
| Listed Shares | 57,527,894 |
| Outstanding Shares | 1 |
| Free Float Level | 20.51% |
| Market Capitalization | |
| ISIN | PHY751061722 |
| Issue Type | Preferred |
| Listing Date | 2015-09-21 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |