Stock Information

RLC | ROBINSONS LAND CORPORATION


Sector: PROPERTY | Sub-Sector: PROPERTY

Robinsons Land Corporation (RLC) was incorporated on June 4, 1980 to serve as the real estate investment arm of JG Summit Holdings, Inc. RLC is engaged in the development and operation of shopping malls and hotels, and the development of mixed-use properties, office and residential buildings, as well as land and residential housing developments, including socialized housing projects located in key cities and other urban areas nationwide. RLC's operations are divided into five business divisions such as the commercial centers, residential, office buildings, hotels and resorts, and industrial and integrated developments.

As of December 31, 2024, the Company's portfolio includes 55 shopping malls, 134 residential condominium buildings/towers/housing projects; 32 office buildings, 26 hotel and resort properties, and seven industrial facilities. The Company also has a residential development with minor commercial component located in Chengdu, China.

As of end-2024, RLC has 17 subsidiaries which include Robinson's Inn, Inc.; RL Commercial REIT, Inc.; Robinsons Properties Marketing and Management Corporation; Robinsons (Cayman) Ltd; Altus Angeles, Inc.; Altus Mall Ventures, Inc.; GoHotels Davao, Inc.; RLC Resources, Ltd.; Bonifacio Property Ventures, Inc.; Bacoor R and F Land Corporation; RLGB Land Corporation; RL Property Management, Inc.; RL Fund Management, Inc.; Malldash Corp.; Robinsons Logistix and Industrials, Inc.; RL Digital Ventures Inc.; and Staten Property Management Inc.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-01-09 17.04 16.50 17.16 16.52 2,738,900 16.78 45,959,100.00
2026-01-08 17.50 16.84 17.50 17.04 1,878,100 17.11 32,136,400.00
2026-01-07 16.58 16.58 17.58 17.50 8,141,300 17.10 139,255,008.00
2026-01-06 16.40 16.40 16.80 16.58 3,267,000 16.63 54,337,500.00
2026-01-05 16.46 16.32 16.46 16.40 1,318,400 16.40 21,625,900.00
2026-01-02 16.24 16.24 16.40 16.30 351,200 16.32 5,731,250.00
2025-12-29 16.16 16.16 16.38 16.16 334,500 16.26 5,440,260.00
2025-12-26 16.20 16.16 16.24 16.16 66,500 16.18 1,076,170.00
2025-12-23 16.12 16.10 16.30 16.20 1,742,300 16.19 28,214,300.00
2025-12-22 16.02 16.00 16.18 16.10 553,900 16.06 8,897,680.00
2025-12-19 16.20 15.90 16.20 16.02 3,743,000 16.03 59,987,100.00
2025-12-18 16.06 16.00 16.20 16.02 1,164,100 16.05 18,686,900.00
2025-12-17 16.12 15.94 16.18 16.06 503,800 16.07 8,095,880.00
2025-12-16 16.22 15.94 16.26 16.10 717,500 16.09 11,543,400.00
2025-12-15 16.00 16.00 16.38 16.20 1,408,200 16.17 22,774,600.00
2025-12-12 15.84 15.84 16.00 15.90 1,750,700 15.90 27,837,500.00
2025-12-11 15.84 15.82 16.00 15.86 1,520,900 15.90 24,187,300.00
2025-12-10 15.88 15.84 16.20 15.86 1,839,300 15.97 29,364,400.00
2025-12-09 15.90 15.86 16.24 15.92 2,701,100 16.00 43,214,000.00
2025-12-05 16.00 15.76 16.00 15.88 762,200 15.88 12,100,600.00
2025-12-04 16.00 15.86 16.00 16.00 351,500 15.98 5,615,410.00
2025-12-03 15.92 15.92 16.08 16.02 2,859,800 16.00 45,765,900.00
2025-12-02 15.70 15.70 16.00 15.94 1,145,500 15.92 18,238,100.00
2025-12-01 15.94 15.50 15.94 15.72 333,600 15.71 5,239,460.00
2025-11-28 15.76 15.72 16.00 15.94 809,000 15.92 12,876,400.00
2025-11-27 15.96 15.62 15.96 15.76 261,200 15.79 4,125,560.00
2025-11-26 15.70 15.70 15.98 15.98 1,645,200 15.85 26,079,100.00
2025-11-25 15.80 15.66 15.90 15.70 805,200 15.74 12,673,200.00
2025-11-24 15.66 15.66 15.84 15.80 1,577,200 15.75 24,844,800.00
2025-11-21 15.48 15.40 15.68 15.60 1,201,400 15.58 18,712,800.00
Latest price:

16.52

As of: Jan 09, 2026
Shares TypeCommon
Incorporation Date04-Jun-1980
Corporate Life50
Stakeholders' Meetingfirst Tuesday of April
Fiscal YearDecember 31
External AuditorSyCip, Gorres, Velayo & Company
Stock Transfer AgentRCBC Trust Corporation
Market Data
Issued Shares5,193,830,685
Listed Shares5,193,830,685
Outstanding Shares4,805,105,288
Free Float Level33.7%
Market Capitalization
ISINPHY731961264
Issue TypeCommon
Listing Date1989-10-16
Board Lot100
Par Value1
Foreign Ownership Limit40
Year-end EPS2.46
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24