Stock Information
BEL | BELLE CORPORATION
Sector: SERVICES | Sub-Sector: CASINOS & GAMING
Belle Corporation (BEL) was incorporated in 1973 as Belle Mining and Oil Exploration, Incorporated (Belle Resources). In 1989, Belle Resources developed a golf club named Tagaytay Highlands International Golf Club, Incorporated, which became its initial foray into the property development sector. Thereafter, Belle Resources changed its name to the present one in 1994 to underscore the shift in its principal activity. The business of BEL, through subsidiaries and associates, includes mainly real estate development, principally in the high-end leisure property market, gaming, and various investment holdings.
BEL acquired Premium Leisure & Amusement, Inc. (PLAI) on April 14, 2011. PLAI holds a license to operate integrated resorts, including casinos, in Manila Bay Entertainment City and Newport City. In October 2012, BEL and PLAI partnered with Melco Crown Entertainment Limited and its Philippine affiliates (MCE), with BEL as co-licensee and owner of the land and buildings and MCE as a co-licensee and developer and operator of all the facilities within the resort complex. The resulting integrated resort, City of Dreams Manila, was launched on February 2, 2015.
The Company's other subsidiaries engaged in gaming and gaming-related activities are Premium Leisure Corp. and Pacific Online Systems Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 1.33 | 1.33 | 1.35 | 1.34 | 83,000 | 1.33 | 110,680.00 |
| 2026-01-08 | 1.35 | 1.35 | 1.37 | 1.36 | 252,000 | 1.36 | 342,610.00 |
| 2026-01-07 | 1.33 | 1.33 | 1.35 | 1.33 | 19,000 | 1.33 | 25,290.00 |
| 2026-01-06 | 1.36 | 1.32 | 1.36 | 1.33 | 74,000 | 1.33 | 98,060.00 |
| 2026-01-05 | 1.32 | 1.31 | 1.36 | 1.31 | 245,000 | 1.32 | 324,340.00 |
| 2026-01-02 | 1.32 | 1.31 | 1.37 | 1.37 | 146,000 | 1.33 | 193,490.00 |
| 2025-12-29 | 1.33 | 1.31 | 1.37 | 1.32 | 142,000 | 1.33 | 188,240.00 |
| 2025-12-26 | 1.35 | 1.32 | 1.37 | 1.32 | 203,000 | 1.33 | 269,520.00 |
| 2025-12-23 | 1.36 | 1.30 | 1.37 | 1.30 | 498,000 | 1.33 | 662,770.00 |
| 2025-12-22 | 1.37 | 1.31 | 1.39 | 1.31 | 343,000 | 1.34 | 458,890.00 |
| 2025-12-19 | 1.32 | 1.31 | 1.34 | 1.34 | 80,000 | 1.32 | 105,290.00 |
| 2025-12-18 | 1.39 | 1.33 | 1.39 | 1.33 | 56,000 | 1.34 | 74,780.00 |
| 2025-12-17 | 1.36 | 1.34 | 1.37 | 1.34 | 19,000 | 1.35 | 25,600.00 |
| 2025-12-16 | 1.36 | 1.31 | 1.37 | 1.36 | 439,000 | 1.32 | 578,930.00 |
| 2025-12-15 | 1.33 | 1.31 | 1.39 | 1.31 | 277,000 | 1.32 | 366,360.00 |
| 2025-12-12 | 1.33 | 1.31 | 1.37 | 1.31 | 225,000 | 1.3164 | 296,190.00 |
| 2025-12-11 | 1.33 | 1.32 | 1.33 | 1.32 | 192,000 | 1.33 | 254,480.00 |
| 2025-12-10 | 1.33 | 1.33 | 1.36 | 1.34 | 116,000 | 1.34 | 155,260.00 |
| 2025-12-09 | 1.34 | 1.33 | 1.38 | 1.33 | 170,000 | 1.33 | 226,680.00 |
| 2025-12-05 | 1.33 | 1.33 | 1.38 | 1.37 | 9,000 | 1.35 | 12,160.00 |
| 2025-12-04 | 1.33 | 1.32 | 1.35 | 1.34 | 211,000 | 1.34 | 281,720.00 |
| 2025-12-03 | 1.39 | 1.38 | 1.39 | 1.38 | 108,000 | 1.39 | 150,110.00 |
| 2025-12-02 | 1.39 | 1.39 | 1.39 | 1.39 | 88,000 | 1.39 | 122,320.00 |
| 2025-12-01 | 1.33 | 1.33 | 1.50 | 1.40 | 1,386,000 | 1.39 | 1,933,050.00 |
| 2025-11-28 | 1.29 | 1.28 | 1.33 | 1.29 | 191,000 | 1.31 | 249,510.00 |
| 2025-11-27 | 1.28 | 1.28 | 1.29 | 1.29 | 140,000 | 1.28 | 179,790.00 |
| 2025-11-26 | 1.30 | 1.26 | 1.31 | 1.29 | 236,000 | 1.29 | 303,820.00 |
| 2025-11-25 | 1.30 | 1.30 | 1.31 | 1.30 | 59,000 | 1.30 | 76,860.00 |
| 2025-11-24 | 1.30 | 1.28 | 1.30 | 1.29 | 88,000 | 1.29 | 113,570.00 |
| 2025-11-21 | 1.30 | 1.30 | 1.30 | 1.30 | 50,000 | 1.30 | 65,000.00 |
1.34
| Shares Type | Common |
| Incorporation Date | 20-Aug-1973 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - last Thursday except holidays |
| Fiscal Year | December 31 |
| External Auditor | Reyes Tacandong & Co. |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 10,560,999,857 |
| Listed Shares | 10,560,999,857 |
| Outstanding Shares | 9,696,464,297 |
| Free Float Level | 44.6% |
| Market Capitalization | |
| ISIN | PHY0775S1043 |
| Issue Type | Common |
| Listing Date | 1977-02-02 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.2 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |