Stock Information
STR | VISTAMALLS, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
Vistamalls, Inc. (STR), formerly Starmalls, Inc., was originally incorporated on October 16, 1969 as Polar Mines and Development Corporation primarily to pursue mineral exploration. In September 2004, the Securities and Exchange Commission (SEC) approved the change in the Company's corporate name to Polar Property Holdings Corp., as well as the change in its primary business purpose to investment, real estate and leasing business. In 2012, the Company was renamed as Starmalls, Inc. On September 17, 2019, the SEC approved the change in corporate name to the present one.
STR has a wholly-owned subsidiary, Masterpiece Asia Properties, Inc. (MAPI), and a 99.85%-owned subsidiary, Manuela Corporation (MC). MAPI and MC are operators and developers of mass market retail malls and BPO office commercial centers mostly located in the Mega Manila area. Through these subsidiaries, STR has 42 malls, 56 commercial centers, and seven offices as of December 31, 2024.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 1.20 | 1.20 | 1.21 | 1.20 | 18,000 | 1.20 | 21,660.00 |
| 2026-01-08 | 1.20 | 1.18 | 1.21 | 1.18 | 73,000 | 1.20 | 87,410.00 |
| 2026-01-07 | 1.25 | 1.19 | 1.25 | 1.20 | 9,000 | 1.20 | 10,830.00 |
| 2026-01-06 | 1.23 | 1.18 | 1.23 | 1.18 | 66,000 | 1.22 | 80,750.00 |
| 2026-01-05 | 1.22 | 1.22 | 1.22 | 1.22 | 16,000 | 1.22 | 19,520.00 |
| 2026-01-02 | 1.25 | 1.23 | 1.25 | 1.23 | 9,000 | 1.24 | 11,120.00 |
| 2025-12-29 | 1.15 | 1.10 | 1.30 | 1.25 | 87,000 | 1.16 | 100,530.00 |
| 2025-12-23 | 1.12 | 1.00 | 1.12 | 1.12 | 18,000 | 1.12 | 20,160.00 |
| 2025-12-22 | 1.12 | 1.12 | 1.12 | 1.12 | 18,000 | 1.12 | 20,160.00 |
| 2025-12-18 | 1.14 | 1.00 | 1.14 | 1.12 | 16,000 | 1.11 | 17,810.00 |
| 2025-12-17 | 1.14 | 1.11 | 1.14 | 1.12 | 16,000 | 1.11 | 17,810.00 |
| 2025-12-16 | 1.13 | 1.13 | 1.13 | 1.13 | 1,000 | 1.13 | 1,130.00 |
| 2025-12-15 | 1.04 | 1.04 | 1.13 | 1.13 | 10,000 | 1.065 | 10,650.00 |
| 2025-12-11 | 1.10 | 1.10 | 1.15 | 1.15 | 4,000 | 1.1375 | 4,550.00 |
| 2025-12-10 | 1.15 | 1.15 | 1.15 | 1.15 | 1,000 | 1.15 | 1,150.00 |
| 2025-12-09 | 1.15 | 1.12 | 1.15 | 1.12 | 41,000 | 1.12 | 45,950.00 |
| 2025-12-02 | 1.12 | 1.12 | 1.15 | 1.15 | 14,000 | 1.14 | 15,920.00 |
| 2025-11-28 | 1.12 | 1.12 | 1.12 | 1.12 | 28,000 | 1.12 | 31,360.00 |
| 2025-11-27 | 1.15 | 1.10 | 1.15 | 1.12 | 21,000 | 1.11 | 23,390.00 |
| 2025-11-26 | 1.14 | 1.00 | 1.14 | 1.02 | 86,000 | 1.02 | 87,380.00 |
| 2025-11-25 | 1.02 | 1.01 | 1.14 | 1.14 | 57,000 | 1.05 | 60,040.00 |
| 2025-11-19 | 1.07 | 1.01 | 1.07 | 1.01 | 21,000 | 1.02 | 21,330.00 |
| 2025-11-18 | 1.05 | 1.00 | 1.05 | 1.00 | 18,000 | 1.02 | 18,350.00 |
| 2025-11-14 | 1.05 | 1.05 | 1.05 | 1.05 | 24,000 | 1.05 | 25,200.00 |
| 2025-11-13 | 1.05 | 1.05 | 1.05 | 1.05 | 31,000 | 1.05 | 32,550.00 |
| 2025-11-12 | 1.06 | 1.05 | 1.06 | 1.05 | 29,000 | 1.05 | 30,460.00 |
| 2025-11-11 | 1.17 | 1.10 | 1.17 | 1.10 | 32,000 | 1.10 | 35,270.00 |
| 2025-11-10 | 1.17 | 1.17 | 1.19 | 1.17 | 37,000 | 1.17 | 43,310.00 |
| 2025-11-07 | 1.08 | 1.08 | 1.10 | 1.10 | 11,000 | 1.10 | 12,080.00 |
| 2025-11-05 | 1.09 | 1.08 | 1.10 | 1.08 | 58,000 | 1.08 | 62,890.00 |
1.20
| Shares Type | Common |
| Incorporation Date | 16-Oct-1969 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Every Last Monday of June |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | RCBC Trust Corporation |
| Issued Shares | 8,425,981,156 |
| Listed Shares | 8,425,981,156 |
| Outstanding Shares | 8,425,981,156 |
| Free Float Level | 10.3% |
| Market Capitalization | |
| ISIN | PHY9390P1067 |
| Issue Type | Common |
| Listing Date | 1970-11-17 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.01 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |