Stock Information
JOH | JOLLIVILLE HOLDINGS CORPORATION
Sector: INDUSTRIAL | Sub-Sector: ELEC., ENERGY, POWER & WATER
Jolliville Holdings Corporation (JOH) was originally incorporated by the Ting family in September 1986 as Jolliville Realty and Development Co., Inc., a real estate company. On April 15, 1999, the Securities and Exchange Commission approved the change in name to the present one, as well as the change in its primary purpose to that of a holding company.
JOH and its subsidiaries have principal business interests in leasing, management services, property development, land banking, local waterworks system, business process outsourcing, and power generation. The Group also owns a number of properties in Metro Manila, Calapan City, and Puerto Galera in Oriental Mindoro.
The Company's wholly-owned subsidiaries include Jolliville Group Management, Inc.; Ormina Realty & Development Corp.; Servwell BPO International Inc.; Jollideal Marketing Corporation; Ormin Holdings Corporation; Philippine Hydro Electric Ventures Inc; and 2Big Philippines Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 4.29 | 4.29 | 4.29 | 4.29 | 6,000 | 4.29 | 25,740.00 |
| 2026-01-08 | 3.97 | 3.97 | 4.30 | 4.30 | 77,000 | 4.30 | 330,770.00 |
| 2026-01-07 | 3.97 | 3.97 | 3.97 | 3.97 | 11,000 | 3.97 | 43,670.00 |
| 2026-01-06 | 3.97 | 3.97 | 3.97 | 3.97 | 1,000 | 3.97 | 3,970.00 |
| 2026-01-05 | 3.94 | 3.94 | 3.97 | 3.97 | 12,000 | 3.9425 | 47,310.00 |
| 2026-01-02 | 3.94 | 3.94 | 3.94 | 3.94 | 4,000 | 3.94 | 15,760.00 |
| 2025-12-29 | 4.02 | 3.08 | 4.02 | 3.08 | 257,000 | 3.09 | 795,140.00 |
| 2025-12-11 | 4.39 | 4.39 | 4.39 | 4.39 | 2,000 | 4.39 | 8,780.00 |
| 2025-12-05 | 4.40 | 4.40 | 4.40 | 4.40 | 99,000 | 4.40 | 435,600.00 |
| 2025-12-04 | 4.38 | 4.38 | 4.38 | 4.38 | 3,300 | 4.38 | 14,454.00 |
| 2025-11-26 | 6.15 | 6.15 | 6.15 | 6.15 | 100 | 6.15 | 615.00 |
| 2025-11-10 | 6.15 | 6.15 | 6.15 | 6.15 | 200 | 6.15 | 1,230.00 |
| 2025-10-09 | 6.15 | 6.15 | 6.15 | 6.15 | 2,200 | 6.15 | 13,530.00 |
| 2025-09-22 | 6.17 | 6.17 | 6.17 | 6.17 | 100 | 6.17 | 617.00 |
| 2025-09-11 | 6.18 | 6.18 | 6.18 | 6.18 | 100 | 6.18 | 618.00 |
| 2025-09-10 | 6.18 | 6.18 | 6.18 | 6.18 | 200 | 6.18 | 1,236.00 |
| 2025-09-01 | 6.16 | 6.16 | 6.16 | 6.16 | 500 | 6.16 | 3,080.00 |
| 2025-07-02 | 6.15 | 4.28 | 6.15 | 6.15 | 100 | 6.15 | 615.00 |
| 2025-07-01 | 6.15 | 6.15 | 6.15 | 6.15 | 100 | 6.15 | 615.00 |
| 2025-06-30 | 6.20 | 4.28 | 6.20 | 6.20 | 100 | 6.20 | 620.00 |
| 2025-06-27 | 6.20 | 6.20 | 6.20 | 6.20 | 100 | 6.20 | 620.00 |
| 2025-06-03 | 6.20 | 4.28 | 6.20 | 6.20 | 100 | 6.20 | 620.00 |
| 2025-06-02 | 6.20 | 6.20 | 6.20 | 6.20 | 100 | 6.20 | 620.00 |
| 2025-05-20 | 6.20 | 4.28 | 6.20 | 6.20 | 100 | 6.20 | 620.00 |
| 2025-05-19 | 6.20 | 6.20 | 6.20 | 6.20 | 100 | 6.20 | 620.00 |
| 2025-05-15 | 5.99 | 4.28 | 6.20 | 6.20 | 2,000 | 6.0845 | 12,169.00 |
| 2025-05-14 | 5.99 | 5.99 | 6.20 | 6.20 | 2,000 | 6.0845 | 12,169.00 |
| 2025-04-23 | 6.20 | 4.28 | 6.20 | 6.20 | 600 | 6.20 | 3,720.00 |
| 2025-04-22 | 6.20 | 6.20 | 6.20 | 6.20 | 600 | 6.20 | 3,720.00 |
| 2025-04-16 | 7.26 | 4.28 | 7.26 | 7.26 | 1,000 | 7.26 | 7,260.00 |
4.29
| Shares Type | Common |
| Incorporation Date | 03-Sep-1986 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - any day |
| Fiscal Year | December 31 |
| External Auditor | Reyes Tacandong & Co. |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 281,500,000 |
| Listed Shares | 281,500,000 |
| Outstanding Shares | 281,500,000 |
| Free Float Level | 34.24% |
| Market Capitalization | |
| ISIN | PHY4467A1089 |
| Issue Type | Common |
| Listing Date | 2002-06-17 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.44 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |