Stock Information
DFNN | DFNN, INC.
Sector: SERVICES | Sub-Sector: INFORMATION TECHNOLOGY
DFNN, Inc. (DFNN), formerly Diversified Financial Network, Inc., was incorporated on June 14, 1999 as an IT solutions provider and systems integrator.
The Company's services are divided into systems integration, programming and customization, consultancy, and gaming development. An integral part of DFNN's services is to help firms integrate technology, processes, and people while they focus on their core business and their customers. The Company's software products comprise an electronic payment gateway system and an online remittance system.
DFNN's subsidiaries include Inter-active Entertainment Solutions Technologies, Inc.; iWave, Inc.; PGI Systems PTE Ltd.; DCG, Inc.; and LUCKYU, Inc.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.65 | 0.64 | 0.67 | 0.67 | 14,000 | 0.65 | 9,150.00 |
| 2026-09-21 | 0.65 | 0.65 | 0.65 | 0.65 | 1,000 | 0.65 | 650.00 |
| 2026-09-17 | 0.65 | 0.65 | 0.65 | 0.65 | 1,000 | 0.65 | 650.00 |
| 2026-09-16 | 0.70 | 0.63 | 0.70 | 0.65 | 21,000 | 0.66 | 13,850.00 |
| 2026-09-15 | 0.70 | 0.65 | 0.70 | 0.65 | 21,000 | 0.66 | 13,850.00 |
| 2026-09-14 | 0.70 | 0.70 | 0.70 | 0.70 | 1,000 | 0.70 | 700.00 |
| 2026-09-11 | 0.65 | 0.65 | 0.70 | 0.70 | 16,000 | 0.68 | 10,900.00 |
| 2026-09-10 | 0.70 | 0.63 | 0.70 | 0.70 | 3,000 | 0.70 | 2,100.00 |
| 2026-09-09 | 0.70 | 0.70 | 0.70 | 0.70 | 3,000 | 0.70 | 2,100.00 |
| 2026-09-08 | 0.70 | 0.70 | 0.70 | 0.70 | 10,000 | 0.70 | 7,000.00 |
| 2026-09-07 | 0.63 | 0.63 | 0.70 | 0.70 | 11,000 | 0.64 | 7,000.00 |
| 2026-09-04 | 0.71 | 0.63 | 0.71 | 0.71 | 2,000 | 0.71 | 1,420.00 |
| 2026-09-03 | 0.71 | 0.71 | 0.71 | 0.71 | 2,000 | 0.71 | 1,420.00 |
| 2026-09-02 | 0.72 | 0.72 | 0.72 | 0.72 | 1,000 | 0.72 | 720.00 |
| 2026-09-01 | 0.71 | 0.71 | 0.72 | 0.72 | 10,000 | 0.714 | 7,140.00 |
| 2026-08-27 | 0.71 | 0.63 | 0.71 | 0.71 | 1,000 | 0.71 | 710.00 |
| 2026-08-26 | 0.71 | 0.71 | 0.71 | 0.71 | 1,000 | 0.71 | 710.00 |
| 2026-08-25 | 0.70 | 0.70 | 0.71 | 0.71 | 16,000 | 0.7075 | 11,320.00 |
| 2026-08-24 | 0.67 | 0.67 | 0.70 | 0.70 | 14,000 | 0.68 | 9,550.00 |
| 2026-08-20 | 0.65 | 0.63 | 0.66 | 0.66 | 200,000 | 0.64 | 128,810.00 |
| 2026-08-19 | 0.71 | 0.63 | 0.72 | 0.71 | 15,000 | 0.72 | 10,760.00 |
| 2026-08-18 | 0.71 | 0.71 | 0.72 | 0.71 | 15,000 | 0.72 | 10,760.00 |
| 2026-08-17 | 0.70 | 0.70 | 0.71 | 0.71 | 34,000 | 0.71 | 24,090.00 |
| 2026-08-14 | 0.67 | 0.67 | 0.70 | 0.70 | 452,000 | 0.69 | 310,680.00 |
| 2026-08-13 | 0.65 | 0.65 | 0.66 | 0.66 | 24,000 | 0.66 | 15,800.00 |
| 2026-08-12 | 0.65 | 0.63 | 0.66 | 0.65 | 685,000 | 0.65 | 444,870.00 |
| 2026-08-11 | 0.65 | 0.64 | 0.66 | 0.65 | 685,000 | 0.65 | 444,870.00 |
| 2026-08-10 | 0.66 | 0.65 | 0.68 | 0.65 | 88,000 | 0.65 | 57,370.00 |
| 2026-08-07 | 0.66 | 0.66 | 0.66 | 0.66 | 54,000 | 0.66 | 35,640.00 |
| 2026-08-06 | 0.68 | 0.68 | 0.68 | 0.68 | 1,000 | 0.68 | 680.00 |
0.67
| Shares Type | Common |
| Incorporation Date | 14-Jun-1999 |
| Corporate Life | 50 |
| Stakeholders' Meeting | March - any day except holidays |
| Fiscal Year | December 31 |
| External Auditor | Reyes, Tacandong & Co. |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | |
| Listed Shares | |
| Outstanding Shares | |
| Free Float Level | % |
| Market Capitalization | |
| ISIN | |
| Issue Type | |
| Listing Date | |
| Board Lot | |
| Par Value | |
| Foreign Ownership Limit | |
| Year-end EPS | |
| Year-end EPS Period | |
| Interim Period |