Stock Information
ABS | ABS-CBN CORPORATION
Sector: SERVICES | Sub-Sector: MEDIA
ABS-CBN Corporation (ABS), originally incorporated as Bolinao Electronics Corporation on July 11, 1946, is a media and entertainment organization in the Philippines. The Company creates and produces entertainment and news and distributes its programs on different platforms such as cable and satellite TV (domestic and international), domestic free TV through various partnerships with local broadcasters, third-party digital platforms, its own streaming service iWantTFC, and co-production and syndication agreements with international streaming platforms.
The Company produces and co-produces feature films, television series and shows, concerts and events, music and podcasts, and digital video and audio features. ABS also manages and represents a stable of artists and talent, both on and off-camera.
ABS also programs and manages a lineup of cable and satellite channels for domestic and international platforms. Its international flagship channel, The Filipino Channel (TFC), distributes content to nearly 200 countries worldwide. The Company's digital assets include the domestic OTT platform iWantTFC, social media accounts for entertainment and news, and ABS-CBN.com, a Philippine information and entertainment website.
Source: The Company (2023) / SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 4.20 | 3.12 | 4.21 | 4.21 | 23,000 | 4.21 | 96,760.00 |
| 2026-01-09 | 4.21 | 4.16 | 4.35 | 4.19 | 238,000 | 4.22 | 1,004,210.00 |
| 2026-01-08 | 4.50 | 4.15 | 4.50 | 4.21 | 612,000 | 4.26 | 2,606,010.00 |
| 2026-01-07 | 4.61 | 4.37 | 4.72 | 4.39 | 571,000 | 4.50 | 2,570,070.00 |
| 2026-01-06 | 4.44 | 4.44 | 4.76 | 4.60 | 655,000 | 4.61 | 3,018,060.00 |
| 2026-01-05 | 4.32 | 4.32 | 4.42 | 4.41 | 308,000 | 4.39 | 1,352,700.00 |
| 2026-01-02 | 4.21 | 4.21 | 4.32 | 4.28 | 199,000 | 4.27 | 848,980.00 |
| 2025-12-29 | 4.28 | 4.20 | 4.34 | 4.21 | 155,000 | 4.27 | 661,290.00 |
| 2025-12-26 | 4.10 | 4.10 | 4.38 | 4.28 | 492,000 | 4.22 | 2,074,730.00 |
| 2025-12-23 | 4.27 | 3.90 | 4.28 | 4.10 | 527,000 | 4.14 | 2,181,000.00 |
| 2025-12-22 | 3.80 | 3.76 | 4.30 | 4.28 | 1,026,000 | 3.95 | 4,051,980.00 |
| 2025-12-19 | 3.60 | 3.60 | 3.80 | 3.76 | 848,000 | 3.71 | 3,150,040.00 |
| 2025-12-18 | 3.46 | 3.46 | 3.80 | 3.58 | 583,000 | 3.65 | 2,128,130.00 |
| 2025-12-17 | 3.50 | 3.29 | 3.50 | 3.40 | 23,000 | 3.38 | 77,630.00 |
| 2025-12-16 | 3.40 | 3.40 | 3.40 | 3.40 | 76,000 | 3.40 | 258,400.00 |
| 2025-12-15 | 3.45 | 3.40 | 3.50 | 3.40 | 67,000 | 3.43 | 229,700.00 |
| 2025-12-12 | 3.49 | 3.40 | 3.49 | 3.45 | 44,000 | 3.43 | 151,070.00 |
| 2025-12-11 | 3.34 | 3.34 | 3.65 | 3.49 | 56,000 | 3.51 | 196,430.00 |
| 2025-12-10 | 3.19 | 3.19 | 3.34 | 3.33 | 108,000 | 3.24 | 350,280.00 |
| 2025-12-09 | 3.20 | 3.16 | 3.20 | 3.16 | 190,000 | 3.19 | 605,280.00 |
| 2025-12-05 | 3.36 | 3.12 | 3.37 | 3.20 | 238,000 | 3.24 | 770,640.00 |
| 2025-12-04 | 3.44 | 3.38 | 3.44 | 3.38 | 84,000 | 3.41 | 286,270.00 |
| 2025-12-03 | 3.42 | 3.38 | 3.45 | 3.45 | 113,000 | 3.41 | 385,280.00 |
| 2025-12-02 | 3.50 | 3.40 | 3.50 | 3.42 | 37,000 | 3.43 | 127,050.00 |
| 2025-12-01 | 3.45 | 3.40 | 3.45 | 3.40 | 51,000 | 3.42 | 174,400.00 |
| 2025-11-28 | 3.40 | 3.40 | 3.46 | 3.43 | 29,000 | 3.44 | 99,760.00 |
| 2025-11-27 | 3.52 | 3.48 | 3.52 | 3.48 | 53,000 | 3.49 | 184,870.00 |
| 2025-11-26 | 3.48 | 3.47 | 3.52 | 3.52 | 385,000 | 3.50 | 1,345,810.00 |
| 2025-11-25 | 3.53 | 3.48 | 3.53 | 3.50 | 261,000 | 3.50 | 913,660.00 |
| 2025-11-24 | 3.50 | 3.45 | 3.54 | 3.54 | 62,000 | 3.48 | 216,010.00 |
4.21
| Shares Type | Common |
| Incorporation Date | 11-Jul-1946 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - last Thursday |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | RCBC Trust Corporation |
| Issued Shares | 899,848,111 |
| Listed Shares | 899,806,671 |
| Outstanding Shares | 899,848,111 |
| Free Float Level | 41.8% |
| Market Capitalization | |
| ISIN | PHY0006V1080 |
| Issue Type | Common |
| Listing Date | 1992-07-08 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 0 |
| Year-end EPS | -11.03 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |