Stock Information
CHIB | CHINA BANKING CORPORATION
Sector: FINANCIALS | Sub-Sector: BANKS
China Banking Corporation (CHIB) was incorporated on July 20, 1920 and commenced business on August 16 of the same year as the first privately-owned local commercial bank in the Philippines. CHIB was listed on the local stock exchange by 1927 and acquired its universal banking license in 1991. CHIB started by mainly catering to the Chinese-Filipino commercial sector, but has since expanded its market scope to include the retail and consumer segments.
CHIB's main businesses include corporate and SME lending, retail loans including mortgage and auto loans, treasury and foreign exchange trading, trust and asset management, investment banking and advisory services, wealth management, cash management, insurance products through China Bank Insurance Brokers, Inc. and Manulife China Bank Life Assurance Corporation, internet banking and mobile banking services and remittances through tie-ups with remittance companies and exchange houses in the Middle East, Asia and major US cities. The Company also offers foreign currency deposits in four currencies – US dollar, euro, yuan, and yen.
The Company's subsidiaries are China Bank Saving; China Bank Capital; CBC Assets One; China Bank Securities; Resurgent Capital; Chinabank Insurance Brokers; and CBC Properties and Computer Center, Inc.
As of December 31, 2022, CHIB has 640 branches and 1,044 automated teller machines nationwide.
Source: SEC Form 17-A (2022)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2024-06-18 | 40.05 | 29.00 | 40.75 | 40.60 | 190,300 | 40.31 | 7,671,180.00 |
| 2024-06-14 | 40.05 | 39.90 | 40.75 | 40.60 | 190,300 | 40.31 | 7,671,180.00 |
| 2024-06-13 | 40.20 | 39.85 | 40.35 | 40.05 | 5,400 | 40.07 | 216,365.00 |
| 2024-06-11 | 40.35 | 39.95 | 40.35 | 40.25 | 87,700 | 40.15 | 3,521,060.00 |
| 2024-06-10 | 40.30 | 40.05 | 40.40 | 40.30 | 142,500 | 40.29 | 5,741,020.00 |
| 2024-06-07 | 40.60 | 40.25 | 40.60 | 40.25 | 94,900 | 40.35 | 3,829,650.00 |
| 2024-06-06 | 40.25 | 40.25 | 40.70 | 40.50 | 32,800 | 40.45 | 1,326,620.00 |
| 2024-06-05 | 40.00 | 39.95 | 40.05 | 40.00 | 270,100 | 40.00 | 10,803,300.00 |
| 2024-06-04 | 40.30 | 39.75 | 40.30 | 40.00 | 356,300 | 39.82 | 14,186,200.00 |
| 2024-06-03 | 40.45 | 40.00 | 40.45 | 40.15 | 183,100 | 40.20 | 7,359,900.00 |
| 2024-05-31 | 40.50 | 40.05 | 40.50 | 40.30 | 366,000 | 40.32 | 14,758,600.00 |
| 2024-05-30 | 41.05 | 40.40 | 41.30 | 40.40 | 231,400 | 40.95 | 9,476,120.00 |
| 2024-05-29 | 40.10 | 40.05 | 41.10 | 41.00 | 828,100 | 40.76 | 33,749,700.00 |
| 2024-05-28 | 40.00 | 40.00 | 41.00 | 40.30 | 795,700 | 40.56 | 32,270,700.00 |
| 2024-05-27 | 39.20 | 39.15 | 40.20 | 40.00 | 732,300 | 39.65 | 29,034,100.00 |
| 2024-05-24 | 40.15 | 39.50 | 40.15 | 39.50 | 161,300 | 39.67 | 6,399,100.00 |
| 2024-05-23 | 39.50 | 39.00 | 40.15 | 40.00 | 2,054,300 | 39.97 | 82,115,696.00 |
| 2024-05-22 | 39.00 | 39.00 | 39.60 | 39.10 | 418,500 | 39.29 | 16,442,600.00 |
| 2024-05-21 | 38.70 | 38.50 | 39.15 | 39.05 | 537,000 | 38.96 | 20,921,300.00 |
| 2024-05-20 | 38.00 | 36.80 | 38.75 | 38.75 | 217,800 | 38.15 | 8,309,840.00 |
| 2024-05-17 | 38.40 | 37.50 | 38.40 | 38.00 | 388,200 | 37.93 | 14,723,400.00 |
| 2024-05-16 | 38.45 | 38.00 | 38.45 | 38.05 | 173,500 | 38.16 | 6,620,680.00 |
| 2024-05-15 | 38.35 | 38.35 | 38.50 | 38.45 | 50,300 | 38.41 | 1,932,000.00 |
| 2024-05-14 | 38.85 | 38.35 | 38.85 | 38.35 | 141,600 | 38.49 | 5,450,750.00 |
| 2024-05-13 | 38.55 | 38.35 | 38.85 | 38.85 | 260,700 | 38.53 | 10,044,500.00 |
| 2024-05-10 | 38.50 | 38.15 | 38.90 | 38.80 | 34,200 | 38.46 | 1,315,480.00 |
| 2024-05-09 | 38.50 | 38.40 | 38.55 | 38.50 | 353,300 | 38.49 | 13,599,800.00 |
| 2024-05-08 | 38.50 | 38.50 | 38.80 | 38.55 | 56,400 | 38.64 | 2,179,300.00 |
| 2024-05-07 | 38.30 | 38.30 | 38.70 | 38.55 | 87,400 | 38.47 | 3,362,490.00 |
| 2024-05-06 | 37.70 | 37.70 | 38.50 | 38.20 | 199,000 | 38.32 | 7,625,800.00 |
40.60
| Shares Type | Common |
| Incorporation Date | 20-Jul-1920 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - first Thursday; if holiday, reschedule to May - second Thursday |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 2,691,340,312 |
| Listed Shares | 2,691,340,312 |
| Outstanding Shares | 2,691,340,312 |
| Free Float Level | 56.83% |
| Market Capitalization | |
| ISIN | PHY138161229 |
| Issue Type | Common |
| Listing Date | 1927-09-01 |
| Board Lot | 100 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 7.1 |
| Year-end EPS Period | 2022-12-31 |
| Interim Period | 9 months Sep-23 |