Stock Information

MED | MEDCO HOLDINGS, INC.

Sector: FINANCIALS | Sub-Sector: OTHER FINANCIAL INSTITUTIONS

Medco Holdings, Inc. (MED) was originally incorporated on October 23, 1969, as Mindanao Exploration & Development Corporation, engaged in mineral exploration and development. It adopted its current name in 1995.

With the entry of the Lippo Group through Citivest Asia Limited in the 1995, MED embarked on a major corporate shift that resulted in its transformation into an investment holding company. In line with the change in its primary business purpose, MED sold all its rights, titles, interests including all liabilities and obligations in its mining lease contracts and operating agreements to South Seas Oil & Mineral Exploration Development Co., Inc. Since then, MED has been engaged in investment holding activities.

At present, MED's investment portfolio is composed of holdings in companies involved in financial services (commercial and investment banking) and trade development (operation of exhibition halls and conference facilities).

MED's current affiliates are Export & Industry Bank, Inc. and Manila Exposition Complex, where the Company holds direct ownership of 2.45% and 18.18%, respectively.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-02-27 0.104 0.10 0.108 0.10 110,000 0.102 11,190.00
2026-02-26 0.10 0.10 0.10 0.10 20,000 0.10 2,000.00
2026-02-25 0.104 0.10 0.104 0.10 30,000 0.103 3,080.00
2026-02-24 0.104 0.104 0.104 0.104 40,000 0.104 4,160.00
2026-02-23 0.099 0.099 0.099 0.099 20,000 0.099 1,980.00
2026-02-20 0.099 0.099 0.099 0.099 30,000 0.099 2,970.00
2026-02-19 0.10 0.099 0.10 0.099 110,000 0.099 10,900.00
2026-02-18 0.106 0.10 0.107 0.10 100,000 0.1027 10,270.00
2026-02-16 0.109 0.103 0.109 0.107 70,000 0.108 7,550.00
2026-02-13 0.109 0.109 0.109 0.109 40,000 0.109 4,360.00
2026-02-12 0.10 0.10 0.108 0.102 80,000 0.102 8,190.00
2026-02-11 0.109 0.109 0.109 0.109 30,000 0.109 3,270.00
2026-02-10 0.10 0.10 0.11 0.11 30,000 0.107 3,200.00
2026-02-09 0.104 0.10 0.104 0.10 290,000 0.103 30,000.00
2026-02-06 0.098 0.098 0.104 0.104 150,000 0.1012 15,180.00
2026-02-05 0.096 0.094 0.10 0.097 2,160,000 0.097 210,500.00
2026-02-04 0.113 0.113 0.113 0.113 10,000 0.113 1,130.00
2026-02-03 0.113 0.113 0.113 0.113 40,000 0.113 4,520.00
2026-02-02 0.12 0.12 0.12 0.12 20,000 0.12 2,400.00
2026-01-30 0.106 0.106 0.12 0.12 110,000 0.117 12,920.00
2026-01-27 0.106 0.089 0.106 0.106 60,000 0.106 6,360.00
2026-01-26 0.106 0.106 0.106 0.106 60,000 0.106 6,360.00
2026-01-23 0.106 0.089 0.107 0.106 110,000 0.106 11,670.00
2026-01-22 0.106 0.106 0.107 0.106 110,000 0.106 11,670.00
2026-01-19 0.103 0.089 0.103 0.103 20,000 0.103 2,060.00
2026-01-16 0.103 0.103 0.103 0.103 20,000 0.103 2,060.00
2026-01-15 0.103 0.103 0.103 0.103 20,000 0.103 2,060.00
2026-01-14 0.103 0.089 0.103 0.103 160,000 0.103 16,480.00
2026-01-13 0.103 0.103 0.103 0.103 160,000 0.103 16,480.00
2026-01-12 0.102 0.102 0.106 0.103 360,000 0.102 36,830.00
Latest price:

0.10

As of: Feb 27, 2026
Shares TypeCommon
Incorporation Date23-Oct-1969
Corporate Life50
Stakeholders' MeetingMay - second Friday except holidays
Fiscal YearDecember 31
External AuditorPunongbayan & Araullo
Stock Transfer AgentProfessional Stock Transfer, Inc.
Market Data
Issued Shares3,159,292,441
Listed Shares3,159,292,441
Outstanding Shares3,159,292,441
Free Float Level20.12%
Market Capitalization
ISINPHY5943H1125
Issue TypeCommon
Listing Date1975-11-18
Board Lot10000
Par Value0
Foreign Ownership Limit100
Year-end EPS-0.002
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24
Contact us