Stock Information
EEIPB | EEI CORPORATION SERIES B PREFERRED SHARES
Sector: INDUSTRIAL | Sub-Sector: CONSTRUCTION, INFR. & ALLIED
EEI Corporation (EEI) was incorporated on April 17, 1931 as machinery and mills supply house for the mining industry. The Company eventually expanded into construction services, steel fabrication, scaffoldings rental, energy retail, real estate and in the supply of manpower in the Philippines and overseas.
The Company is primarily involved in the installation, construction, and erection of power generating facilities; oil refineries; chemical production plants; cement plants; food and beverage manufacturing facilities; semiconductor assembly plants; roads, bridges, rails, ports, airports, elevated expressways, metro rail transit system and other infrastructure; high rise residential and office towers, and hotel buildings. The Company also operates one of the country's modern steel fabrication plants.
As of December 31, 2024, EEI's subsidiaries include EEI Limited; EEI Construction and Marine, Inc.; EEI Power Corporation; EEI Realty Corporation; EEI Business Solutions, Inc.; Gulf Asia International Corporation; EEI Energy Solutions Corporation; EEI Carga; JP System Asia, Inc.; LearnJP Corp.; EEI Corporation (Guam), Inc.; EEI Subic Corporation; Bagumbayan Equipment & Industrial Plant, Inc.; Philrock Construction and Services, Inc.; and Philmark, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 97.00 | 84.00 | 97.00 | 97.00 | 1,000 | 97.00 | 97,000.00 |
| 2026-01-09 | 97.20 | 97.20 | 98.90 | 98.90 | 6,010 | 97.20 | 584,189.00 |
| 2026-01-08 | 98.90 | 97.20 | 98.90 | 98.90 | 3,120 | 98.83 | 308,364.00 |
| 2026-01-07 | 98.00 | 97.20 | 98.95 | 98.95 | 7,520 | 98.18 | 738,298.00 |
| 2026-01-06 | 97.20 | 97.20 | 97.20 | 97.20 | 550 | 97.20 | 53,460.00 |
| 2026-01-05 | 98.50 | 97.20 | 98.50 | 97.20 | 12,810 | 97.37 | 1,247,260.00 |
| 2026-01-02 | 98.50 | 98.50 | 98.50 | 98.50 | 5,220 | 98.50 | 514,170.00 |
| 2025-12-29 | 98.40 | 98.40 | 98.40 | 98.40 | 10,550 | 98.40 | 1,038,120.00 |
| 2025-12-26 | 98.20 | 98.20 | 98.20 | 98.20 | 2,990 | 98.20 | 293,618.00 |
| 2025-12-23 | 98.20 | 98.20 | 98.20 | 98.20 | 10 | 98.20 | 982.00 |
| 2025-12-22 | 97.00 | 97.00 | 98.00 | 98.00 | 7,630 | 97.80 | 746,240.00 |
| 2025-12-18 | 95.00 | 84.00 | 98.00 | 98.00 | 10,040 | 97.33 | 977,171.00 |
| 2025-12-17 | 95.00 | 95.00 | 98.00 | 98.00 | 10,040 | 97.33 | 977,171.00 |
| 2025-12-16 | 96.00 | 95.00 | 96.30 | 96.30 | 120 | 95.60 | 11,472.00 |
| 2025-12-15 | 96.30 | 96.30 | 96.30 | 96.30 | 10 | 96.30 | 963.00 |
| 2025-12-12 | 96.30 | 96.30 | 96.30 | 96.30 | 20 | 96.30 | 1,926.00 |
| 2025-12-11 | 95.95 | 94.80 | 96.30 | 96.30 | 4,260 | 95.58 | 407,170.00 |
| 2025-12-10 | 92.80 | 92.80 | 92.85 | 92.85 | 2,250 | 92.84 | 208,888.00 |
| 2025-12-09 | 96.45 | 92.55 | 96.45 | 96.15 | 50 | 95.61 | 4,780.50 |
| 2025-12-05 | 92.10 | 92.00 | 96.50 | 96.50 | 1,480 | 92.27 | 136,560.00 |
| 2025-12-04 | 95.25 | 90.00 | 95.25 | 90.05 | 43,540 | 91.37 | 3,978,150.00 |
| 2025-12-02 | 97.50 | 97.40 | 97.50 | 97.40 | 1,020 | 97.50 | 99,449.00 |
| 2025-12-01 | 97.00 | 96.00 | 97.50 | 97.50 | 42,790 | 96.98 | 4,149,640.00 |
| 2025-11-27 | 97.00 | 97.00 | 97.00 | 97.00 | 160 | 97.00 | 15,520.00 |
| 2025-11-26 | 96.80 | 96.10 | 97.00 | 96.10 | 4,570 | 96.90 | 442,812.00 |
| 2025-11-25 | 96.80 | 96.00 | 96.80 | 96.00 | 510 | 96.02 | 48,968.00 |
| 2025-11-24 | 96.90 | 96.90 | 96.90 | 96.90 | 10 | 96.90 | 969.00 |
| 2025-11-21 | 96.90 | 96.90 | 96.90 | 96.90 | 160 | 96.90 | 15,504.00 |
| 2025-11-20 | 96.00 | 96.00 | 96.00 | 96.00 | 1,520 | 96.00 | 145,920.00 |
| 2025-11-19 | 96.00 | 96.00 | 96.00 | 96.00 | 200 | 96.00 | 19,200.00 |
97.00
| Shares Type | Preferred |
| Incorporation Date | 17-Apr-1931 |
| Corporate Life | 50 |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | RCBC Trust Corporation |
| Issued Shares | 45,000,000 |
| Listed Shares | 45,000,000 |
| Outstanding Shares | 45,000,000 |
| Free Float Level | 44.65% |
| Market Capitalization | |
| ISIN | PHY2249U1373 |
| Issue Type | Preferred |
| Listing Date | 2021-12-23 |
| Board Lot | 10 |
| Par Value | 0 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -0.14 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |