Stock Information
SLF | SUN LIFE FINANCIAL INC.
Sector: FINANCIALS | Sub-Sector: OTHER FINANCIAL INSTITUTIONS
Sun Life Financial, Inc. (SLF) is a publicly traded company domiciled in Canada and is the holding company of Sun Life Assurance Company of Canada. SLF was incorporated in Canada on August 5, 1999. SLF is traded on the Toronto (TSX), New York (NYSE), and the Philippine (PSE) stock exchanges.
The Company manages its operations through five business segments, namely SLF Canada, SLF US, SLF Asset Management, SLF Asia, and Corporate. Along with its subsidiaries, SLF and provides savings, retirement, and pension products, and life and health insurance to individuals and groups through its operations in Canada, the US, the United Kingdom, and Asia. The SLF Group also operates mutual fund and investment management businesses primarily in Canada, the US and Asia.
SLF has operations in a number of markets worldwide, including Canada, the US, the United Kingdom, Ireland, Hong Kong, Philippines, Japan, Indonesia, India, China, Australia, Singapore, Vietnam, Malaysia, and Bermuda.
SLF's operations in the Philippines, established in 1895, distribute a range of protection and savings products largely through career agency sales force and bancassurance channel. SLF offers individual and group life and health insurance products to individuals and businesses through a wholly-owned subsidiary, Sun Life of Canada (Philippines), Inc., and through a joint venture with the Yuchengco Group, Sun Life Grepa Financial, Inc., in which the Company has a 49% ownership stake. The Company also offers mutual funds through another wholly-owned subsidiary, Sun Life Asset Management Company.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 3,636.00 | 2,990.00 | 3,640.00 | 3,640.00 | 15 | 3,608.66992 | 54,130.00 |
| 2026-01-09 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 400 | 3,600.00 | 1,440,000.00 |
| 2026-01-08 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5 | 3,600.00 | 18,000.00 |
| 2026-01-07 | 3,570.00 | 3,570.00 | 3,580.00 | 3,580.00 | 10 | 3,575.00 | 35,750.00 |
| 2026-01-06 | 3,524.00 | 3,524.00 | 3,550.00 | 3,550.00 | 195 | 3,543.94995 | 691,070.00 |
| 2026-01-05 | 3,450.00 | 3,450.00 | 3,524.00 | 3,524.00 | 430 | 3,459.22998 | 1,487,470.00 |
| 2026-01-02 | 3,400.00 | 3,400.00 | 3,508.00 | 3,508.00 | 885 | 3,479.31006 | 3,079,190.00 |
| 2025-12-29 | 3,360.00 | 3,360.00 | 3,440.00 | 3,440.00 | 315 | 3,408.88989 | 1,073,800.00 |
| 2025-12-26 | 3,350.00 | 3,350.00 | 3,360.00 | 3,360.00 | 55 | 3,354.55005 | 184,500.00 |
| 2025-12-23 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 50 | 3,360.00 | 168,000.00 |
| 2025-12-22 | 3,360.00 | 2,990.00 | 3,360.00 | 3,360.00 | 100 | 3,360.00 | 336,000.00 |
| 2025-12-19 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 100 | 3,360.00 | 336,000.00 |
| 2025-12-18 | 3,360.00 | 3,360.00 | 3,400.00 | 3,400.00 | 350 | 3,390.57007 | 1,186,700.00 |
| 2025-12-17 | 3,400.00 | 2,990.00 | 3,400.00 | 3,400.00 | 295 | 3,376.27002 | 996,000.00 |
| 2025-12-16 | 3,400.00 | 3,360.00 | 3,400.00 | 3,400.00 | 295 | 3,376.27002 | 996,000.00 |
| 2025-12-15 | 3,480.00 | 3,350.00 | 3,480.00 | 3,350.00 | 140 | 3,410.36011 | 477,450.00 |
| 2025-12-12 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 10 | 3,500.00 | 35,000.00 |
| 2025-12-11 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 5 | 3,500.00 | 17,500.00 |
| 2025-12-10 | 3,440.00 | 3,420.00 | 3,440.00 | 3,420.00 | 55 | 3,434.55005 | 188,900.00 |
| 2025-12-09 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 5 | 3,420.00 | 17,100.00 |
| 2025-12-05 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 10 | 3,420.00 | 34,200.00 |
| 2025-12-04 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 80 | 3,420.00 | 273,600.00 |
| 2025-12-02 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 5 | 3,420.00 | 17,100.00 |
| 2025-12-01 | 3,410.00 | 3,370.00 | 3,460.00 | 3,460.00 | 135 | 3,382.59009 | 456,650.00 |
| 2025-11-28 | 3,440.00 | 3,352.00 | 3,500.00 | 3,420.00 | 200 | 3,416.44995 | 683,290.00 |
| 2025-11-27 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 40 | 3,450.00 | 138,000.00 |
| 2025-11-26 | 3,460.00 | 3,450.00 | 3,500.00 | 3,500.00 | 95 | 3,458.94995 | 328,600.00 |
| 2025-11-25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 105 | 3,500.00 | 367,500.00 |
| 2025-11-24 | 3,340.00 | 3,340.00 | 3,500.00 | 3,500.00 | 15 | 3,446.66992 | 51,700.00 |
| 2025-11-21 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 260 | 3,340.00 | 868,400.00 |
3,640.00
| Shares Type | Common |
| Incorporation Date | 05-Aug-1999 |
| Corporate Life | 0 |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | Deloitte LLP |
| Stock Transfer Agent | RCBC Trust Corporation |
| Issued Shares | 553,799,595 |
| Listed Shares | 618,157,684 |
| Outstanding Shares | 553,799,595 |
| Free Float Level | 0.62% |
| Market Capitalization | |
| ISIN | CA8667961053 |
| Issue Type | Common |
| Listing Date | 2000-03-24 |
| Board Lot | 5 |
| Par Value | 0 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 217.32 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |