Stock Information
CLI | CEBU LANDMASTERS, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
Cebu Landmasters, Inc. (CLI) was incorporated and registered with the Securities and Exchange Commission on September 26, 2003 to engage in real estate development, sales and leasing. From a single residential project in 2003, CLI diversified its product portfolio to residential, office, hotel retail and now estates.
CLI also provides housing needs to the high-end, middle, economic and socialized housing segment. As of December 31, 2024, CLI has a total of 125 projects in different development stages and established a diverse portfolio of residences, offices, hotels, mixed-use properties, and townships across 17 key cities in the VisMin region.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 2.51 | 2.15 | 2.52 | 2.52 | 662,000 | 2.51 | 1,660,280.00 |
| 2026-04-17 | 2.52 | 2.50 | 2.52 | 2.51 | 431,000 | 2.51 | 1,082,450.00 |
| 2026-04-16 | 2.49 | 2.48 | 2.51 | 2.50 | 505,000 | 2.50 | 1,262,800.00 |
| 2026-04-15 | 2.52 | 2.49 | 2.52 | 2.49 | 272,000 | 2.51 | 682,450.00 |
| 2026-04-14 | 2.52 | 2.50 | 2.54 | 2.50 | 221,000 | 2.51 | 554,060.00 |
| 2026-04-13 | 2.52 | 2.49 | 2.53 | 2.52 | 191,000 | 2.51 | 479,370.00 |
| 2026-04-10 | 2.47 | 2.47 | 2.52 | 2.52 | 859,000 | 2.50 | 2,149,870.00 |
| 2026-04-08 | 2.40 | 2.39 | 2.45 | 2.44 | 3,063,000 | 2.40 | 7,351,720.00 |
| 2026-04-07 | 2.38 | 2.38 | 2.39 | 2.38 | 202,000 | 2.39 | 481,810.00 |
| 2026-04-06 | 2.39 | 2.33 | 2.39 | 2.38 | 43,000 | 2.35 | 101,230.00 |
| 2026-04-01 | 2.37 | 2.37 | 2.40 | 2.39 | 88,000 | 2.38 | 209,780.00 |
| 2026-03-31 | 2.40 | 2.37 | 2.40 | 2.37 | 32,000 | 2.37 | 75,990.00 |
| 2026-03-30 | 2.40 | 2.33 | 2.40 | 2.40 | 149,000 | 2.36 | 351,460.00 |
| 2026-03-27 | 2.41 | 2.35 | 2.41 | 2.40 | 116,000 | 2.39 | 277,060.00 |
| 2026-03-26 | 2.38 | 2.36 | 2.39 | 2.39 | 93,000 | 2.38 | 221,290.00 |
| 2026-03-25 | 2.42 | 2.30 | 2.42 | 2.39 | 126,000 | 2.35 | 295,690.00 |
| 2026-03-24 | 2.33 | 2.33 | 2.40 | 2.35 | 2,558,000 | 2.37 | 6,060,330.00 |
| 2026-03-23 | 2.20 | 2.20 | 2.35 | 2.26 | 1,217,000 | 2.26 | 2,746,690.00 |
| 2026-03-19 | 2.45 | 2.40 | 2.45 | 2.45 | 118,000 | 2.42 | 285,490.00 |
| 2026-03-18 | 2.43 | 2.41 | 2.47 | 2.45 | 510,000 | 2.44 | 1,244,920.00 |
| 2026-03-17 | 2.47 | 2.42 | 2.47 | 2.43 | 67,000 | 2.43 | 162,670.00 |
| 2026-03-16 | 2.47 | 2.41 | 2.48 | 2.41 | 299,000 | 2.43 | 726,960.00 |
| 2026-03-13 | 2.45 | 2.44 | 2.47 | 2.47 | 77,000 | 2.46 | 189,140.00 |
| 2026-03-12 | 2.48 | 2.47 | 2.49 | 2.48 | 90,000 | 2.48 | 222,980.00 |
| 2026-03-11 | 2.42 | 2.42 | 2.50 | 2.49 | 573,000 | 2.44 | 1,398,520.00 |
| 2026-03-10 | 2.38 | 2.37 | 2.45 | 2.42 | 269,000 | 2.42 | 650,220.00 |
| 2026-03-09 | 2.48 | 2.35 | 2.48 | 2.41 | 1,073,000 | 2.41 | 2,580,820.00 |
| 2026-03-06 | 2.47 | 2.47 | 2.55 | 2.48 | 369,000 | 2.51 | 927,830.00 |
| 2026-03-05 | 2.48 | 2.45 | 2.50 | 2.46 | 784,000 | 2.48 | 1,940,720.00 |
| 2026-03-04 | 2.49 | 2.46 | 2.52 | 2.48 | 500,000 | 2.48 | 1,240,280.00 |
2.52
| Shares Type | Common |
| Incorporation Date | |
| Corporate Life | |
| Stakeholders' Meeting | First Friday of July of each year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 3,623,451,997 |
| Listed Shares | 3,623,451,997 |
| Outstanding Shares | 3,465,201,467 |
| Free Float Level | 22.94% |
| Market Capitalization | |
| ISIN | PHY1313P1076 |
| Issue Type | Common |
| Listing Date | 2017-06-02 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.03 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
