Stock Information
CLI | CEBU LANDMASTERS, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
Cebu Landmasters, Inc. (CLI) was incorporated and registered with the Securities and Exchange Commission on September 26, 2003 to engage in real estate development, sales and leasing. From a single residential project in 2003, CLI diversified its product portfolio to residential, office, hotel retail and now estates.
CLI also provides housing needs to the high-end, middle, economic and socialized housing segment. As of December 31, 2024, CLI has a total of 125 projects in different development stages and established a diverse portfolio of residences, offices, hotels, mixed-use properties, and townships across 17 key cities in the VisMin region.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 2.20 | 2.19 | 2.20 | 2.20 | 22,000 | 2.20 | 48,390.00 |
| 2026-08-06 | 2.18 | 2.18 | 2.20 | 2.20 | 279,000 | 2.18 | 608,850.00 |
| 2026-08-05 | 2.19 | 2.16 | 2.20 | 2.18 | 74,000 | 2.19 | 162,420.00 |
| 2026-08-04 | 2.17 | 2.15 | 2.20 | 2.20 | 47,000 | 2.17 | 102,190.00 |
| 2026-08-03 | 2.16 | 2.16 | 2.19 | 2.18 | 582,000 | 2.16 | 1,258,250.00 |
| 2026-07-31 | 2.19 | 2.17 | 2.20 | 2.20 | 380,000 | 2.17 | 826,330.00 |
| 2026-07-30 | 2.22 | 2.19 | 2.23 | 2.19 | 117,000 | 2.19 | 256,670.00 |
| 2026-07-29 | 2.22 | 2.19 | 2.22 | 2.22 | 129,000 | 2.22 | 285,980.00 |
| 2026-07-28 | 2.20 | 2.20 | 2.21 | 2.20 | 161,000 | 2.20 | 354,320.00 |
| 2026-07-27 | 2.18 | 2.17 | 2.20 | 2.20 | 36,000 | 2.17 | 78,280.00 |
| 2026-07-24 | 2.23 | 2.16 | 2.23 | 2.17 | 1,156,000 | 2.17 | 2,511,570.00 |
| 2026-07-23 | 2.21 | 2.21 | 2.22 | 2.22 | 111,000 | 2.21 | 245,630.00 |
| 2026-07-22 | 2.18 | 2.18 | 2.20 | 2.19 | 144,000 | 2.19 | 315,810.00 |
| 2026-07-21 | 2.20 | 2.18 | 2.20 | 2.18 | 40,000 | 2.1805 | 87,220.00 |
| 2026-07-20 | 2.20 | 2.16 | 2.20 | 2.19 | 102,000 | 2.18 | 222,620.00 |
| 2026-07-17 | 2.18 | 2.17 | 2.19 | 2.19 | 246,000 | 2.17 | 535,020.00 |
| 2026-07-16 | 2.18 | 2.16 | 2.18 | 2.18 | 1,315,000 | 2.16 | 2,840,740.00 |
| 2026-07-15 | 2.15 | 2.14 | 2.17 | 2.17 | 70,000 | 2.16 | 150,940.00 |
| 2026-07-14 | 2.17 | 2.15 | 2.17 | 2.15 | 32,000 | 2.15 | 68,890.00 |
| 2026-07-13 | 2.14 | 2.14 | 2.17 | 2.15 | 158,000 | 2.15 | 339,910.00 |
| 2026-07-10 | 2.19 | 2.14 | 2.19 | 2.14 | 250,000 | 2.14 | 535,170.00 |
| 2026-07-09 | 2.18 | 2.15 | 2.18 | 2.15 | 624,000 | 2.15 | 1,342,990.00 |
| 2026-07-08 | 2.18 | 2.18 | 2.18 | 2.18 | 21,000 | 2.18 | 45,780.00 |
| 2026-07-07 | 2.16 | 2.16 | 2.20 | 2.18 | 95,000 | 2.17 | 206,540.00 |
| 2026-07-06 | 2.19 | 2.15 | 2.20 | 2.16 | 89,000 | 2.16 | 192,550.00 |
| 2026-07-03 | 2.20 | 2.13 | 2.20 | 2.19 | 57,000 | 2.16 | 123,230.00 |
| 2026-07-02 | 2.19 | 2.19 | 2.20 | 2.20 | 10,000 | 2.192 | 21,920.00 |
| 2026-07-01 | 2.18 | 2.16 | 2.19 | 2.19 | 39,000 | 2.18 | 85,090.00 |
| 2026-06-30 | 2.16 | 2.16 | 2.19 | 2.19 | 372,000 | 2.18 | 809,470.00 |
| 2026-06-29 | 2.16 | 2.12 | 2.17 | 2.13 | 141,000 | 2.14 | 302,040.00 |
2.20
| Shares Type | Common |
| Incorporation Date | |
| Corporate Life | |
| Stakeholders' Meeting | First Friday of July of each year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 3,623,451,997 |
| Listed Shares | 3,623,451,997 |
| Outstanding Shares | 3,465,201,467 |
| Free Float Level | 22.94% |
| Market Capitalization | |
| ISIN | PHY1313P1076 |
| Issue Type | Common |
| Listing Date | 2017-06-02 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.03 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |