Stock Information
CLI | CEBU LANDMASTERS, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
Cebu Landmasters, Inc. (CLI) was incorporated and registered with the Securities and Exchange Commission on September 26, 2003 to engage in real estate development, sales and leasing. From a single residential project in 2003, CLI diversified its product portfolio to residential, office, hotel retail and now estates.
CLI also provides housing needs to the high-end, middle, economic and socialized housing segment. As of December 31, 2024, CLI has a total of 125 projects in different development stages and established a diverse portfolio of residences, offices, hotels, mixed-use properties, and townships across 17 key cities in the VisMin region.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 2.52 | 2.51 | 2.55 | 2.54 | 180,000 | 2.52 | 454,220.00 |
| 2026-02-26 | 2.53 | 2.51 | 2.53 | 2.52 | 313,000 | 2.51 | 787,140.00 |
| 2026-02-25 | 2.53 | 2.46 | 2.53 | 2.53 | 168,000 | 2.52 | 423,400.00 |
| 2026-02-24 | 2.55 | 2.43 | 2.56 | 2.52 | 1,092,000 | 2.49 | 2,713,900.00 |
| 2026-02-23 | 2.50 | 2.50 | 2.55 | 2.54 | 423,000 | 2.54 | 1,072,690.00 |
| 2026-02-20 | 2.51 | 2.50 | 2.54 | 2.54 | 324,000 | 2.54 | 821,940.00 |
| 2026-02-19 | 2.51 | 2.51 | 2.51 | 2.51 | 40,000 | 2.51 | 100,400.00 |
| 2026-02-18 | 2.48 | 2.48 | 2.52 | 2.48 | 283,000 | 2.48 | 702,340.00 |
| 2026-02-16 | 2.50 | 2.48 | 2.50 | 2.48 | 257,000 | 2.49 | 640,610.00 |
| 2026-02-13 | 2.52 | 2.49 | 2.52 | 2.50 | 218,000 | 2.50 | 544,670.00 |
| 2026-02-12 | 2.53 | 2.53 | 2.54 | 2.54 | 15,000 | 2.53 | 38,020.00 |
| 2026-02-11 | 2.53 | 2.50 | 2.53 | 2.53 | 120,000 | 2.53 | 303,210.00 |
| 2026-02-10 | 2.50 | 2.50 | 2.55 | 2.50 | 136,000 | 2.51 | 341,370.00 |
| 2026-02-09 | 2.49 | 2.49 | 2.55 | 2.54 | 275,000 | 2.50 | 687,330.00 |
| 2026-02-06 | 2.54 | 2.49 | 2.54 | 2.54 | 114,000 | 2.51 | 286,080.00 |
| 2026-02-05 | 2.52 | 2.52 | 2.54 | 2.54 | 105,000 | 2.53 | 266,010.00 |
| 2026-02-04 | 2.52 | 2.48 | 2.52 | 2.51 | 132,000 | 2.51 | 331,290.00 |
| 2026-02-03 | 2.52 | 2.51 | 2.52 | 2.52 | 38,000 | 2.52 | 95,700.00 |
| 2026-02-02 | 2.50 | 2.50 | 2.53 | 2.52 | 66,000 | 2.52 | 166,100.00 |
| 2026-01-30 | 2.51 | 2.47 | 2.54 | 2.50 | 549,000 | 2.49 | 1,368,400.00 |
| 2026-01-29 | 2.52 | 2.52 | 2.56 | 2.52 | 714,000 | 2.54 | 1,816,570.00 |
| 2026-01-28 | 2.53 | 2.51 | 2.53 | 2.52 | 721,000 | 2.52 | 1,816,970.00 |
| 2026-01-27 | 2.48 | 2.48 | 2.55 | 2.51 | 619,000 | 2.53 | 1,563,030.00 |
| 2026-01-26 | 2.47 | 2.46 | 2.48 | 2.48 | 111,000 | 2.47 | 274,150.00 |
| 2026-01-23 | 2.47 | 2.46 | 2.47 | 2.47 | 126,000 | 2.47 | 310,910.00 |
| 2026-01-22 | 2.45 | 2.45 | 2.47 | 2.47 | 159,000 | 2.46 | 391,250.00 |
| 2026-01-21 | 2.47 | 2.45 | 2.49 | 2.47 | 164,000 | 2.46 | 403,730.00 |
| 2026-01-20 | 2.47 | 2.47 | 2.50 | 2.47 | 42,000 | 2.47 | 103,820.00 |
| 2026-01-19 | 2.50 | 2.45 | 2.50 | 2.48 | 137,000 | 2.48 | 339,940.00 |
| 2026-01-16 | 2.49 | 2.48 | 2.52 | 2.50 | 361,000 | 2.50 | 902,630.00 |
2.54
| Shares Type | Common |
| Incorporation Date | |
| Corporate Life | |
| Stakeholders' Meeting | First Friday of July of each year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 3,623,451,997 |
| Listed Shares | 3,623,451,997 |
| Outstanding Shares | 3,465,201,467 |
| Free Float Level | 22.94% |
| Market Capitalization | |
| ISIN | PHY1313P1076 |
| Issue Type | Common |
| Listing Date | 2017-06-02 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.03 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
