Stock Information
CLI | CEBU LANDMASTERS, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
Cebu Landmasters, Inc. (CLI) was incorporated and registered with the Securities and Exchange Commission on September 26, 2003 to engage in real estate development, sales and leasing. From a single residential project in 2003, CLI diversified its product portfolio to residential, office, hotel retail and now estates.
CLI also provides housing needs to the high-end, middle, economic and socialized housing segment. As of December 31, 2024, CLI has a total of 125 projects in different development stages and established a diverse portfolio of residences, offices, hotels, mixed-use properties, and townships across 17 key cities in the VisMin region.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 2.49 | 2.45 | 2.50 | 2.46 | 235,000 | 2.46 | 578,360.00 |
| 2026-01-08 | 2.51 | 2.48 | 2.52 | 2.50 | 160,000 | 2.50 | 399,640.00 |
| 2026-01-07 | 2.43 | 2.42 | 2.51 | 2.51 | 307,000 | 2.45 | 752,650.00 |
| 2026-01-06 | 2.40 | 2.39 | 2.45 | 2.43 | 370,000 | 2.43 | 899,250.00 |
| 2026-01-05 | 2.34 | 2.34 | 2.41 | 2.40 | 732,000 | 2.38 | 1,742,140.00 |
| 2026-01-02 | 2.35 | 2.33 | 2.35 | 2.35 | 63,000 | 2.35 | 148,020.00 |
| 2025-12-29 | 2.35 | 2.34 | 2.35 | 2.35 | 145,000 | 2.35 | 340,350.00 |
| 2025-12-26 | 2.34 | 2.34 | 2.36 | 2.35 | 289,000 | 2.35 | 679,420.00 |
| 2025-12-23 | 2.36 | 2.34 | 2.36 | 2.35 | 74,000 | 2.35 | 173,780.00 |
| 2025-12-22 | 2.36 | 2.34 | 2.36 | 2.36 | 78,000 | 2.36 | 183,900.00 |
| 2025-12-19 | 2.32 | 2.30 | 2.36 | 2.36 | 234,000 | 2.32 | 542,870.00 |
| 2025-12-18 | 2.36 | 2.32 | 2.36 | 2.36 | 38,000 | 2.35 | 89,480.00 |
| 2025-12-17 | 2.30 | 2.30 | 2.36 | 2.36 | 9,000 | 2.35 | 21,180.00 |
| 2025-12-16 | 2.36 | 2.30 | 2.36 | 2.30 | 267,000 | 2.31 | 615,770.00 |
| 2025-12-15 | 2.30 | 2.30 | 2.37 | 2.30 | 275,000 | 2.30 | 633,630.00 |
| 2025-12-12 | 2.32 | 2.29 | 2.32 | 2.29 | 653,000 | 2.30 | 1,500,700.00 |
| 2025-12-11 | 2.30 | 2.30 | 2.36 | 2.30 | 57,000 | 2.32 | 132,300.00 |
| 2025-12-10 | 2.35 | 2.30 | 2.35 | 2.30 | 324,000 | 2.31 | 748,170.00 |
| 2025-12-09 | 2.30 | 2.30 | 2.38 | 2.35 | 112,000 | 2.34 | 261,900.00 |
| 2025-12-05 | 2.34 | 2.29 | 2.38 | 2.30 | 317,000 | 2.33 | 739,900.00 |
| 2025-12-04 | 2.30 | 2.29 | 2.34 | 2.31 | 685,000 | 2.31 | 1,581,870.00 |
| 2025-12-03 | 2.34 | 2.29 | 2.34 | 2.30 | 1,455,000 | 2.31 | 3,358,260.00 |
| 2025-12-02 | 2.26 | 2.26 | 2.34 | 2.34 | 129,000 | 2.30 | 296,310.00 |
| 2025-12-01 | 2.30 | 2.26 | 2.35 | 2.26 | 402,000 | 2.28 | 917,400.00 |
| 2025-11-28 | 2.27 | 2.26 | 2.33 | 2.26 | 212,000 | 2.30 | 486,780.00 |
| 2025-11-27 | 2.37 | 2.25 | 2.37 | 2.25 | 582,000 | 2.26 | 1,317,150.00 |
| 2025-11-26 | 2.33 | 2.28 | 2.33 | 2.28 | 43,000 | 2.30 | 98,700.00 |
| 2025-11-25 | 2.27 | 2.26 | 2.39 | 2.33 | 334,000 | 2.31 | 772,430.00 |
| 2025-11-24 | 2.27 | 2.25 | 2.39 | 2.30 | 186,000 | 2.30 | 428,020.00 |
| 2025-11-21 | 2.28 | 2.27 | 2.29 | 2.27 | 250,000 | 2.28 | 569,670.00 |
2.46
| Shares Type | Common |
| Incorporation Date | |
| Corporate Life | |
| Stakeholders' Meeting | First Friday of July of each year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 3,623,451,997 |
| Listed Shares | 3,623,451,997 |
| Outstanding Shares | 3,465,201,467 |
| Free Float Level | 22.94% |
| Market Capitalization | |
| ISIN | PHY1313P1076 |
| Issue Type | Common |
| Listing Date | 2017-06-02 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.03 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |