Stock Information
CLI | CEBU LANDMASTERS, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
Cebu Landmasters, Inc. (CLI) was incorporated and registered with the Securities and Exchange Commission on September 26, 2003. CLI is presently engaged in real estate-related activities which include real estate development, sales, leasing, and property management. The Company's real estate portfolio includes residential condominium and subdivisions, mixed-use developments, townships, hotels and resorts, offices, and co-living accommodations.
As of December 31, 2025, CLI has a total of 132 projects across residential, office, hotel, co-living, coworking, mixed-use, and township developments in 18 key cities across the Visayas and Mindanao.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | 2.00 | 2.00 | 2.01 | 2.00 | 185,000 | 2.00 | 370,050.00 |
| 2026-09-21 | 2.02 | 2.00 | 2.02 | 2.00 | 79,000 | 2.00 | 158,360.00 |
| 2026-09-18 | 2.02 | 1.99 | 2.02 | 2.00 | 71,000 | 2.00 | 141,930.00 |
| 2026-09-17 | 2.00 | 1.99 | 2.03 | 2.02 | 210,000 | 2.00 | 420,970.00 |
| 2026-09-16 | 2.01 | 2.00 | 2.01 | 2.00 | 248,000 | 2.00 | 496,400.00 |
| 2026-09-15 | 2.03 | 2.02 | 2.03 | 2.02 | 113,000 | 2.02 | 228,280.00 |
| 2026-09-14 | 2.01 | 2.00 | 2.03 | 2.03 | 650,000 | 2.01 | 1,306,880.00 |
| 2026-09-11 | 2.03 | 2.01 | 2.03 | 2.01 | 49,000 | 2.02 | 98,930.00 |
| 2026-09-10 | 2.03 | 2.00 | 2.03 | 2.03 | 397,000 | 2.00 | 795,780.00 |
| 2026-09-09 | 2.05 | 2.00 | 2.06 | 2.03 | 1,866,000 | 2.01 | 3,743,510.00 |
| 2026-09-08 | 2.10 | 2.05 | 2.10 | 2.05 | 72,000 | 2.05 | 147,900.00 |
| 2026-09-07 | 2.06 | 2.05 | 2.10 | 2.06 | 135,000 | 2.06 | 278,200.00 |
| 2026-09-04 | 2.05 | 2.05 | 2.08 | 2.06 | 178,000 | 2.07 | 369,290.00 |
| 2026-09-03 | 2.10 | 2.02 | 2.10 | 2.10 | 956,000 | 2.04 | 1,954,170.00 |
| 2026-09-02 | 2.10 | 2.10 | 2.10 | 2.10 | 96,000 | 2.10 | 201,600.00 |
| 2026-09-01 | 2.09 | 2.08 | 2.10 | 2.10 | 100,000 | 2.0874 | 208,740.00 |
| 2026-08-28 | 2.08 | 2.07 | 2.08 | 2.08 | 445,000 | 2.08 | 925,400.00 |
| 2026-08-27 | 2.12 | 2.07 | 2.12 | 2.08 | 958,000 | 2.09 | 2,000,510.00 |
| 2026-08-26 | 2.15 | 2.09 | 2.15 | 2.12 | 912,000 | 2.11 | 1,927,760.00 |
| 2026-08-25 | 2.15 | 2.14 | 2.15 | 2.15 | 409,000 | 2.15 | 879,340.00 |
| 2026-08-24 | 2.18 | 2.14 | 2.18 | 2.15 | 481,000 | 2.15 | 1,035,730.00 |
| 2026-08-20 | 2.19 | 2.18 | 2.19 | 2.18 | 77,000 | 2.18 | 168,070.00 |
| 2026-08-19 | 2.20 | 2.16 | 2.20 | 2.16 | 29,000 | 2.19 | 63,550.00 |
| 2026-08-18 | 2.20 | 2.12 | 2.20 | 2.20 | 913,000 | 2.18 | 1,988,710.00 |
| 2026-08-17 | 2.20 | 2.19 | 2.21 | 2.20 | 107,000 | 2.20 | 235,720.00 |
| 2026-08-14 | 2.21 | 2.21 | 2.21 | 2.21 | 109,000 | 2.21 | 240,890.00 |
| 2026-08-13 | 2.20 | 2.18 | 2.21 | 2.21 | 69,000 | 2.18 | 150,720.00 |
| 2026-08-12 | 2.18 | 2.17 | 2.20 | 2.20 | 1,118,000 | 2.20 | 2,459,120.00 |
| 2026-08-11 | 2.19 | 2.17 | 2.20 | 2.18 | 60,000 | 2.17 | 130,450.00 |
| 2026-08-10 | 2.20 | 2.15 | 2.20 | 2.17 | 142,000 | 2.16 | 306,070.00 |
2.00
| Shares Type | Common |
| Incorporation Date | |
| Corporate Life | |
| Stakeholders' Meeting | First Friday of July of each year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 3,623,451,997 |
| Listed Shares | 3,623,451,997 |
| Outstanding Shares | 3,465,201,467 |
| Free Float Level | 22.94% |
| Market Capitalization | |
| ISIN | PHY1313P1076 |
| Issue Type | Common |
| Listing Date | 2017-06-02 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.03 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
