Stock Information
VLL | VISTA LAND & LIFESCAPES, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
Vista Land & Lifescapes, Inc. (VLL) was incorporated on February 28, 2007 as the holding company of the Vista Group which is engaged in the development of residential subdivisions and construction of housing and condominium units.
The VLL group is divided into horizontal, vertical and commercial and others segments. The horizontal and vertical segments cater to the development and sale of residential lots and units and residential high-rise condominium, respectively. The commercial segment caters to the development, leasing, and management of shopping malls and commercial centers all over the Philippines as well as buildings catering to the business process outsourcing industry. The other segment caters to the development and management of recreational and vacation facilities such as resorts, hotels, club and spa. It also includes activities from holding companies.
VLL is the holding company of the Vista Group which has six wholly-owned subsidiaries, namely: Brittany Corporation; Crown Asia Properties, Inc.; Vista Residences, Inc.; Camella Homes, Inc.; Communities Philippines, Inc.; and VLL International Inc. Vista Group also has a 88.34% owned subsidiary, Vistamalls, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 1.35 | 1.33 | 1.36 | 1.35 | 3,334,000 | 1.35 | 4,486,910.00 |
| 2026-01-08 | 1.30 | 1.27 | 1.35 | 1.35 | 7,165,000 | 1.30 | 9,339,650.00 |
| 2026-01-07 | 1.29 | 1.25 | 1.30 | 1.29 | 2,436,000 | 1.28 | 3,121,010.00 |
| 2026-01-06 | 1.27 | 1.25 | 1.30 | 1.29 | 5,585,000 | 1.28 | 7,142,360.00 |
| 2026-01-05 | 1.25 | 1.21 | 1.33 | 1.24 | 4,482,000 | 1.27 | 5,673,830.00 |
| 2026-01-02 | 1.05 | 1.05 | 1.26 | 1.22 | 7,082,000 | 1.16 | 8,231,640.00 |
| 2025-12-29 | 0.93 | 0.93 | 1.04 | 1.04 | 3,896,000 | 1.01 | 3,936,950.00 |
| 2025-12-26 | 0.93 | 0.92 | 0.95 | 0.93 | 2,288,000 | 0.93 | 2,130,760.00 |
| 2025-12-23 | 0.90 | 0.90 | 0.93 | 0.92 | 2,100,000 | 0.92 | 1,931,400.00 |
| 2025-12-22 | 0.89 | 0.89 | 0.92 | 0.90 | 1,862,000 | 0.90 | 1,675,810.00 |
| 2025-12-19 | 0.92 | 0.88 | 0.92 | 0.88 | 751,000 | 0.89 | 670,060.00 |
| 2025-12-18 | 0.93 | 0.90 | 0.93 | 0.91 | 143,000 | 0.92 | 132,070.00 |
| 2025-12-17 | 0.89 | 0.89 | 0.92 | 0.92 | 257,000 | 0.90 | 230,690.00 |
| 2025-12-16 | 0.92 | 0.87 | 0.92 | 0.89 | 712,000 | 0.89 | 633,210.00 |
| 2025-12-15 | 0.87 | 0.87 | 0.92 | 0.89 | 580,000 | 0.88 | 512,170.00 |
| 2025-12-12 | 0.83 | 0.83 | 0.89 | 0.85 | 1,977,000 | 0.86 | 1,701,600.00 |
| 2025-12-11 | 0.94 | 0.83 | 0.94 | 0.83 | 8,167,000 | 0.86 | 7,029,600.00 |
| 2025-12-10 | 0.95 | 0.93 | 0.95 | 0.94 | 485,000 | 0.94 | 455,020.00 |
| 2025-12-09 | 0.97 | 0.93 | 0.98 | 0.94 | 1,672,000 | 0.95 | 1,580,740.00 |
| 2025-12-05 | 0.98 | 0.95 | 0.98 | 0.97 | 839,000 | 0.96 | 802,300.00 |
| 2025-12-04 | 0.99 | 0.97 | 1.00 | 0.98 | 843,000 | 0.97 | 820,600.00 |
| 2025-12-03 | 1.01 | 0.98 | 1.01 | 0.98 | 714,000 | 0.99 | 704,080.00 |
| 2025-12-02 | 1.01 | 1.00 | 1.01 | 1.01 | 74,000 | 1.01 | 74,640.00 |
| 2025-12-01 | 1.00 | 0.98 | 1.01 | 1.01 | 1,292,000 | 0.99 | 1,284,390.00 |
| 2025-11-28 | 1.00 | 1.00 | 1.02 | 1.00 | 1,042,000 | 1.01 | 1,047,390.00 |
| 2025-11-27 | 1.00 | 1.00 | 1.04 | 1.00 | 4,300,000 | 1.01 | 4,346,750.00 |
| 2025-11-26 | 1.00 | 0.98 | 1.00 | 1.00 | 496,000 | 0.99 | 492,930.00 |
| 2025-11-25 | 1.01 | 0.98 | 1.01 | 0.98 | 1,712,000 | 1.00 | 1,707,840.00 |
| 2025-11-24 | 1.03 | 1.00 | 1.03 | 1.00 | 1,410,000 | 1.00 | 1,414,820.00 |
| 2025-11-21 | 1.02 | 1.00 | 1.04 | 1.03 | 1,551,000 | 1.02 | 1,579,340.00 |
1.35
| Shares Type | Common |
| Incorporation Date | 28-Feb-2007 |
| Corporate Life | 0 |
| Stakeholders' Meeting | June - fifteenth or the succeeding day if the date falls on a legal holiday |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 13,114,136,376 |
| Listed Shares | 13,114,136,376 |
| Outstanding Shares | 12,698,007,676 |
| Free Float Level | 24.16% |
| Market Capitalization | |
| ISIN | PHY9382G1068 |
| Issue Type | Common |
| Listing Date | 2007-06-25 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.73 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |