Stock Information
AP | ABOITIZ POWER CORPORATION
Sector: INDUSTRIAL | Sub-Sector: ELEC., ENERGY, POWER & WATER
Aboitiz Power Corporation (AP) was incorporated on February 13, 1998 as a holding company for the Aboitiz Group's investments in power generation and distribution as well as retail electricity and other related services. Ownership in the Company was opened to the public through an initial public offering of its common shares in July 2007.
AP's business operations are divided into four strategic business units namely, power generation, power distribution, retail electricity services, and distributed energy. The Company has an installed capacity which is equivalent to a 22.47% market share of the national grid's installed generating capacity.
The Company's power generation portfolio includes interests in both renewable and non-renewable generation plants. The Company holds all its investments in renewable energy through Aboitiz Renewables, Inc. (ARI) and non-renewable energy through Therma Power, Inc. (TPI). Both ARI and TPI are wholly-owned subsidiaries of AP.
AP has ownership interests in nine distribution utilities, which collectively supply electricity to franchise areas covering a total of 18 cities and municipalities and five economic zones across Luzon, Visayas, and Mindanao.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 44.25 | 44.25 | 44.80 | 44.35 | 329,200 | 44.55 | 14,664,600.00 |
| 2026-01-08 | 44.00 | 43.95 | 46.20 | 44.00 | 4,850,200 | 44.61 | 216,384,992.00 |
| 2026-01-07 | 43.70 | 43.70 | 44.00 | 44.00 | 1,453,100 | 43.96 | 63,878,900.00 |
| 2026-01-06 | 43.95 | 43.55 | 43.95 | 43.65 | 749,700 | 43.78 | 32,819,100.00 |
| 2026-01-05 | 43.75 | 43.50 | 44.00 | 43.95 | 357,900 | 43.91 | 15,713,800.00 |
| 2026-01-02 | 43.60 | 43.50 | 43.80 | 43.75 | 399,900 | 43.71 | 17,480,000.00 |
| 2025-12-29 | 43.10 | 42.80 | 44.00 | 44.00 | 704,900 | 43.65 | 30,769,400.00 |
| 2025-12-26 | 43.40 | 42.80 | 43.50 | 43.00 | 88,700 | 43.16 | 3,828,690.00 |
| 2025-12-23 | 42.90 | 42.75 | 43.50 | 43.40 | 428,600 | 43.28 | 18,548,200.00 |
| 2025-12-22 | 41.90 | 41.90 | 42.95 | 42.50 | 373,900 | 42.49 | 15,887,900.00 |
| 2025-12-19 | 42.65 | 41.90 | 42.95 | 42.00 | 4,973,200 | 42.30 | 210,358,000.00 |
| 2025-12-18 | 43.80 | 42.00 | 44.00 | 42.05 | 4,447,700 | 42.55 | 189,256,992.00 |
| 2025-12-17 | 44.35 | 43.65 | 44.35 | 43.70 | 221,500 | 43.86 | 9,715,080.00 |
| 2025-12-16 | 44.60 | 44.15 | 45.05 | 44.35 | 3,893,200 | 44.80 | 174,435,008.00 |
| 2025-12-15 | 43.60 | 43.60 | 45.45 | 44.55 | 2,233,100 | 44.68 | 99,779,104.00 |
| 2025-12-12 | 42.80 | 42.65 | 44.00 | 43.80 | 1,436,700 | 43.13 | 61,965,400.00 |
| 2025-12-11 | 42.55 | 42.55 | 42.80 | 42.80 | 514,700 | 42.76 | 22,007,600.00 |
| 2025-12-10 | 42.80 | 42.40 | 42.80 | 42.50 | 1,037,800 | 42.54 | 44,147,600.00 |
| 2025-12-09 | 42.80 | 42.50 | 42.80 | 42.80 | 921,800 | 42.76 | 39,420,300.00 |
| 2025-12-05 | 42.75 | 42.65 | 42.80 | 42.80 | 111,800 | 42.75 | 4,779,400.00 |
| 2025-12-04 | 42.65 | 42.65 | 43.00 | 42.80 | 693,800 | 42.80 | 29,692,800.00 |
| 2025-12-03 | 42.55 | 42.55 | 43.00 | 42.65 | 749,500 | 42.78 | 32,061,500.00 |
| 2025-12-02 | 42.80 | 42.50 | 42.90 | 42.90 | 117,100 | 42.77 | 5,008,480.00 |
| 2025-12-01 | 42.90 | 42.65 | 43.05 | 42.80 | 185,000 | 42.816 | 7,920,960.00 |
| 2025-11-28 | 43.00 | 42.70 | 43.00 | 42.90 | 84,900 | 42.86 | 3,639,180.00 |
| 2025-11-27 | 43.10 | 42.10 | 43.10 | 42.10 | 1,635,900 | 42.82 | 70,052,000.00 |
| 2025-11-26 | 43.00 | 42.65 | 43.30 | 43.10 | 1,421,500 | 42.99 | 61,110,100.00 |
| 2025-11-25 | 43.00 | 42.60 | 43.00 | 42.60 | 81,900 | 42.75 | 3,501,340.00 |
| 2025-11-24 | 42.40 | 42.40 | 43.10 | 43.00 | 256,700 | 42.83 | 10,993,800.00 |
| 2025-11-21 | 42.90 | 42.20 | 43.60 | 42.40 | 720,800 | 42.84 | 30,881,800.00 |
44.35
| Shares Type | Common |
| Incorporation Date | 13-Feb-1998 |
| Corporate Life | Perpetual |
| Stakeholders' Meeting | 4th Monday of April |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 7,358,604,307 |
| Listed Shares | 7,358,604,307 |
| Outstanding Shares | 7,205,854,307 |
| Free Float Level | 17.47% |
| Market Capitalization | |
| ISIN | PHY0005M1090 |
| Issue Type | Common |
| Listing Date | 2007-07-16 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 4.52 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |