Stock Information
DHI | DOMINION HOLDINGS, INC.
Sector: FINANCIALS | Sub-Sector: OTHER FINANCIAL INSTITUTIONS
Dominion Holdings, Inc. (DHI), formerly BDO Leasing and Finance, Inc., was incorporated on March 10, 1981, and listed in the Philippine Stock Exchange on January 6, 1997. In July 2022, the Company officially changed its corporate name to its present one in line with BDO's objective to repurpose DHI into a holding company. The Company is the principal business unit of BDO engaged in leasing and financing. The Company became a subsidiary of BDO Unibank, Inc. (BDO) when BDO and Equitable PCI Bank, Inc. entered into a merger effective May 31, 2007, with BDO as the surviving entity.
The Company's objective and primary purpose is to hold/own real estate properties, securities/shares of stocks, and other assets of other companies, and engage in investment and business activities involving these assets.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 1.43 | 1.43 | 1.48 | 1.47 | 832,000 | 1.47 | 1,224,410.00 |
| 2026-01-08 | 1.38 | 1.38 | 1.38 | 1.38 | 25,000 | 1.38 | 34,500.00 |
| 2026-01-07 | 1.38 | 1.38 | 1.38 | 1.38 | 1,000 | 1.38 | 1,380.00 |
| 2026-01-06 | 1.39 | 1.15 | 1.45 | 1.35 | 140,000 | 1.35 | 189,680.00 |
| 2026-01-05 | 1.39 | 1.30 | 1.45 | 1.35 | 140,000 | 1.35 | 189,680.00 |
| 2026-01-02 | 1.39 | 1.38 | 1.39 | 1.39 | 8,000 | 1.385 | 11,080.00 |
| 2025-12-29 | 1.38 | 1.38 | 1.39 | 1.39 | 25,000 | 1.3844 | 34,610.00 |
| 2025-12-26 | 1.34 | 1.30 | 1.38 | 1.38 | 15,000 | 1.34 | 20,140.00 |
| 2025-12-23 | 1.46 | 1.36 | 1.46 | 1.36 | 79,000 | 1.38 | 109,050.00 |
| 2025-12-22 | 1.31 | 1.31 | 1.57 | 1.46 | 2,278,000 | 1.45 | 3,314,440.00 |
| 2025-12-19 | 1.35 | 1.30 | 1.37 | 1.31 | 38,000 | 1.36 | 51,530.00 |
| 2025-12-18 | 1.24 | 1.24 | 1.35 | 1.35 | 234,000 | 1.31 | 306,860.00 |
| 2025-12-17 | 1.17 | 1.17 | 1.18 | 1.17 | 33,000 | 1.18 | 38,820.00 |
| 2025-12-16 | 1.16 | 1.15 | 1.16 | 1.15 | 294,000 | 1.15 | 339,550.00 |
| 2025-12-15 | 1.16 | 1.16 | 1.17 | 1.17 | 118,000 | 1.17 | 137,880.00 |
| 2025-12-12 | 1.17 | 1.16 | 1.17 | 1.16 | 73,000 | 1.17 | 85,340.00 |
| 2025-12-11 | 1.17 | 1.16 | 1.17 | 1.16 | 81,000 | 1.16 | 94,130.00 |
| 2025-12-10 | 1.16 | 1.16 | 1.16 | 1.16 | 4,000 | 1.16 | 4,640.00 |
| 2025-12-09 | 1.18 | 1.16 | 1.18 | 1.16 | 32,000 | 1.17 | 37,440.00 |
| 2025-12-05 | 1.18 | 1.17 | 1.18 | 1.17 | 207,000 | 1.17 | 242,430.00 |
| 2025-12-04 | 1.23 | 1.18 | 1.23 | 1.18 | 12,000 | 1.20 | 14,410.00 |
| 2025-12-03 | 1.23 | 1.23 | 1.23 | 1.23 | 12,000 | 1.23 | 14,760.00 |
| 2025-12-02 | 1.17 | 1.17 | 1.17 | 1.17 | 5,000 | 1.17 | 5,850.00 |
| 2025-11-28 | 1.24 | 1.24 | 1.24 | 1.24 | 2,000 | 1.24 | 2,480.00 |
| 2025-11-27 | 1.19 | 1.19 | 1.26 | 1.24 | 130,000 | 1.24 | 161,170.00 |
| 2025-11-26 | 1.15 | 1.15 | 1.15 | 1.15 | 286,000 | 1.15 | 328,900.00 |
| 2025-11-24 | 1.16 | 1.15 | 1.16 | 1.15 | 13,000 | 1.15 | 14,980.00 |
| 2025-11-21 | 1.16 | 1.16 | 1.16 | 1.16 | 12,000 | 1.16 | 13,920.00 |
| 2025-11-20 | 1.15 | 1.15 | 1.15 | 1.15 | 10,000 | 1.15 | 11,500.00 |
| 2025-11-19 | 1.15 | 1.15 | 1.15 | 1.15 | 100,000 | 1.15 | 115,000.00 |
1.47
| Shares Type | Common |
| Incorporation Date | 10-Mar-1981 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - any day |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | BDO Trust and Investment Group |
| Issued Shares | 2,225,169,030 |
| Listed Shares | 2,225,169,030 |
| Outstanding Shares | 2,162,475,312 |
| Free Float Level | 11.46% |
| Market Capitalization | |
| ISIN | PHY0775G1005 |
| Issue Type | Common |
| Listing Date | 1997-01-06 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.13 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |