Stock Information
APC | APC GROUP, INC.
Sector: SERVICES | Sub-Sector: OTHER SERVICES
APC Group, Inc. (APC) was registered with the Securities and Exchange Commission on October 15, 1993 for the primary purpose of engaging in oil and gas exploration and development in the Philippines. In 1995, in line with its diversification efforts and plans to engage in its secondary purposes, its corporate name was changed from Asian Petroleum Corporation to its present name, and in 1997, its primary purpose shifted to that of a holding company.
As of December 31, 2024, APC's subsidiaries include Aragorn Power and Energy Corporation, PRC-Magma Energy Resources Inc., APC Cement Corporation, APC Energy Resources, Inc., and APC Mining Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 0.099 | 0.093 | 0.099 | 0.094 | 690,000 | 0.095 | 65,600.00 |
| 2026-04-17 | 0.098 | 0.097 | 0.10 | 0.097 | 870,000 | 0.098 | 85,150.00 |
| 2026-04-16 | 0.10 | 0.10 | 0.10 | 0.10 | 10,000 | 0.10 | 1,000.00 |
| 2026-04-15 | 0.10 | 0.10 | 0.10 | 0.10 | 30,000 | 0.10 | 3,000.00 |
| 2026-04-14 | 0.098 | 0.098 | 0.098 | 0.098 | 410,000 | 0.098 | 40,180.00 |
| 2026-04-13 | 0.098 | 0.098 | 0.098 | 0.098 | 100,000 | 0.098 | 9,800.00 |
| 2026-04-10 | 0.098 | 0.098 | 0.099 | 0.098 | 300,000 | 0.098 | 29,480.00 |
| 2026-04-08 | 0.099 | 0.098 | 0.101 | 0.098 | 170,000 | 0.099 | 16,810.00 |
| 2026-04-07 | 0.099 | 0.097 | 0.099 | 0.097 | 530,000 | 0.098 | 51,690.00 |
| 2026-04-06 | 0.102 | 0.099 | 0.102 | 0.099 | 160,000 | 0.099 | 15,870.00 |
| 2026-04-01 | 0.098 | 0.096 | 0.102 | 0.102 | 1,000,000 | 0.1009 | 100,900.00 |
| 2026-03-31 | 0.098 | 0.098 | 0.102 | 0.102 | 1,000,000 | 0.1009 | 100,900.00 |
| 2026-03-30 | 0.10 | 0.098 | 0.103 | 0.098 | 750,000 | 0.099 | 74,220.00 |
| 2026-03-27 | 0.105 | 0.10 | 0.107 | 0.10 | 1,240,000 | 0.105 | 129,720.00 |
| 2026-03-26 | 0.105 | 0.105 | 0.105 | 0.105 | 20,000 | 0.105 | 2,100.00 |
| 2026-03-25 | 0.105 | 0.105 | 0.105 | 0.105 | 230,000 | 0.105 | 24,150.00 |
| 2026-03-24 | 0.098 | 0.098 | 0.109 | 0.105 | 150,000 | 0.0992 | 14,880.00 |
| 2026-03-23 | 0.098 | 0.098 | 0.098 | 0.098 | 20,000 | 0.098 | 1,960.00 |
| 2026-03-19 | 0.098 | 0.097 | 0.098 | 0.097 | 20,000 | 0.0975 | 1,950.00 |
| 2026-03-18 | 0.10 | 0.096 | 0.109 | 0.096 | 2,440,000 | 0.10 | 244,750.00 |
| 2026-03-17 | 0.109 | 0.10 | 0.109 | 0.10 | 3,470,000 | 0.103 | 356,440.00 |
| 2026-03-16 | 0.109 | 0.109 | 0.109 | 0.109 | 300,000 | 0.109 | 32,700.00 |
| 2026-03-13 | 0.113 | 0.113 | 0.113 | 0.113 | 90,000 | 0.113 | 10,170.00 |
| 2026-03-12 | 0.113 | 0.113 | 0.113 | 0.113 | 10,000 | 0.113 | 1,130.00 |
| 2026-03-11 | 0.11 | 0.11 | 0.117 | 0.117 | 2,780,000 | 0.115 | 319,630.00 |
| 2026-03-10 | 0.11 | 0.105 | 0.11 | 0.105 | 980,000 | 0.107 | 104,980.00 |
| 2026-03-09 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 | 0.11 | 11,000.00 |
| 2026-03-06 | 0.105 | 0.105 | 0.11 | 0.11 | 1,380,000 | 0.108 | 148,460.00 |
| 2026-03-05 | 0.106 | 0.106 | 0.107 | 0.107 | 90,000 | 0.107 | 9,600.00 |
| 2026-03-04 | 0.106 | 0.106 | 0.111 | 0.106 | 870,000 | 0.106 | 92,390.00 |
0.094
| Shares Type | Common |
| Incorporation Date | 15-Oct-1993 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June-second Thursday |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 7,511,809,997 |
| Listed Shares | 5,998,149,059 |
| Outstanding Shares | 7,504,203,997 |
| Free Float Level | 51.11% |
| Market Capitalization | |
| ISIN | PHY0163E1213 |
| Issue Type | Common |
| Listing Date | 1994-03-08 |
| Board Lot | 10000 |
| Par Value | 0 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.001 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |