Stock Information

ALCO | ARTHALAND CORPORATION


Sector: PROPERTY | Sub-Sector: PROPERTY

Arthaland Corporation (ALCO), formerly EIB Realty Developers, Inc., was incorporated on August 10, 1994 for the purpose of engaging in property development of residential, commercial, leisure, and industrial projects. Following the reduction in the par value of its shares and decrease in authorized capital stock in 2007, ALCO undertook a recapitalization program which led to the entry of new investors. On January 26, 2009, the Securities and Exchange Commission approved the change in corporate name to the present one.

ALCO's main business activity is the development of residential, commercial, and leisure properties. ALCO is geared toward pursuing niche and boutique developments as well as opportunistic joint venture developments. ALCO is the developer of Arya Residences, Arthaland Century Pacific Tower, Cebu Exchange, Savya Financial Center, Sevina Park, Lucima, Eluria, and Makati CBD Residential Project 1.

As of December 31, 2024, ALCO holds 100% ownership interest in Arthaland Prestige Property Solutions, Inc.; Cazneau Inc.; Cebu Lavana Land Corp.; Manchesterland Properties, Inc.; Pradhana Land, Inc.; Urban Property Holdings, Inc.; and Zileya Land Development Corporation. All of these subsidiaries were established to engage primarily in real estate development.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-08-07 0.425 0.425 0.425 0.425 10,000 0.425 4,250.00
2026-08-06 0.44 0.44 0.44 0.44 90,000 0.44 39,600.00
2026-08-05 0.44 0.425 0.44 0.43 100,000 0.4285 42,850.00
2026-08-04 0.425 0.425 0.43 0.425 250,000 0.4252 106,300.00
2026-07-31 0.43 0.425 0.44 0.44 1,210,000 0.426 515,500.00
2026-07-30 0.44 0.43 0.44 0.43 90,000 0.431 38,800.00
2026-07-29 0.44 0.44 0.44 0.44 10,000 0.44 4,400.00
2026-07-28 0.44 0.41 0.44 0.44 10,000 0.44 4,400.00
2026-07-27 0.44 0.44 0.44 0.44 10,000 0.44 4,400.00
2026-07-24 0.44 0.41 0.47 0.45 410,000 0.445 182,250.00
2026-07-23 0.44 0.44 0.47 0.45 410,000 0.445 182,250.00
2026-07-22 0.46 0.44 0.47 0.44 680,000 0.45 306,000.00
2026-07-21 0.45 0.45 0.46 0.46 100,000 0.459 45,900.00
2026-07-20 0.44 0.44 0.49 0.465 40,000 0.459 18,350.00
2026-07-17 0.43 0.43 0.43 0.43 20,000 0.43 8,600.00
2026-07-16 0.44 0.44 0.445 0.445 70,000 0.441 30,850.00
2026-07-15 0.43 0.43 0.43 0.43 20,000 0.43 8,600.00
2026-07-14 0.425 0.425 0.455 0.45 1,250,000 0.432 540,100.00
2026-07-13 0.425 0.425 0.425 0.425 40,000 0.425 17,000.00
2026-07-10 0.44 0.42 0.44 0.435 240,000 0.426 102,200.00
2026-07-09 0.435 0.435 0.50 0.435 70,000 0.459 32,100.00
2026-07-08 0.44 0.44 0.44 0.44 90,000 0.44 39,600.00
2026-07-07 0.43 0.405 0.43 0.43 20,000 0.43 8,600.00
2026-07-06 0.43 0.43 0.43 0.43 20,000 0.43 8,600.00
2026-07-03 0.425 0.425 0.44 0.44 340,000 0.427 145,250.00
2026-07-02 0.425 0.425 0.44 0.435 30,000 0.433 13,000.00
2026-07-01 0.44 0.425 0.44 0.425 20,000 0.4325 8,650.00
2026-06-30 0.425 0.425 0.445 0.44 540,000 0.426 230,150.00
2026-06-29 0.44 0.44 0.445 0.445 220,000 0.441 97,000.00
2026-06-26 0.44 0.44 0.44 0.44 70,000 0.44 30,800.00
Latest price:

0.425

As of: Aug 07, 2026
Shares TypeCommon
Incorporation Date10-Aug-1994
Corporate Life50
Stakeholders' MeetingApril - any day
Fiscal YearDecember 31
External AuditorReyes Tacandong & Co.
Stock Transfer AgentStock Transfer Service, Inc.
Market Data
Issued Shares5,318,095,199
Listed Shares5,318,095,199
Outstanding Shares5,318,095,199
Free Float Level29.91%
Market Capitalization
ISINPHY0206K1008
Issue TypeCommon
Listing Date1996-03-19
Board Lot10000
Par Value0
Foreign Ownership Limit40
Year-end EPS0.13
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24