Stock Information
MHC | MABUHAY HOLDINGS CORPORATION
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
Mabuhay Holdings Corporation (MHC) was incorporated on April 6, 1988 as a holding company principally engaged in the acquisition and disposition of investments in securities, stocks, real and personal properties, and of any kind of properties and of investments in other entities.
The Company's subsidiaries are T & M Holdings, Inc. and M & M Holdings Corporation, while the affiliates are Tagaytay Properties and Holdings Corporation (TPHC); The Taal Company, Inc. (TTCI); The Angeles Corporation; and Mindanao Appreciation Corporation. TPHC and TTCI, each hold an inventory of real properties in strategic locations like Tagaytay City, Batangas, and Cavite.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.142 | 0.142 | 0.148 | 0.148 | 40,000 | 0.145 | 5,800.00 |
| 2026-09-21 | 0.142 | 0.142 | 0.142 | 0.142 | 10,000 | 0.142 | 1,420.00 |
| 2026-09-18 | 0.142 | 0.142 | 0.142 | 0.142 | 40,000 | 0.142 | 5,680.00 |
| 2026-09-17 | 0.144 | 0.142 | 0.144 | 0.142 | 30,000 | 0.143 | 4,280.00 |
| 2026-09-16 | 0.158 | 0.145 | 0.158 | 0.145 | 60,000 | 0.147 | 8,830.00 |
| 2026-09-15 | 0.146 | 0.084 | 0.16 | 0.158 | 50,000 | 0.1568 | 7,840.00 |
| 2026-09-14 | 0.146 | 0.146 | 0.16 | 0.158 | 50,000 | 0.1568 | 7,840.00 |
| 2026-09-11 | 0.145 | 0.084 | 0.145 | 0.145 | 10,000 | 0.145 | 1,450.00 |
| 2026-09-10 | 0.145 | 0.145 | 0.145 | 0.145 | 10,000 | 0.145 | 1,450.00 |
| 2026-09-09 | 0.168 | 0.144 | 0.168 | 0.145 | 140,000 | 0.154 | 21,620.00 |
| 2026-09-08 | 0.142 | 0.142 | 0.208 | 0.178 | 470,000 | 0.184 | 86,450.00 |
| 2026-09-07 | 0.105 | 0.105 | 0.139 | 0.139 | 230,000 | 0.107 | 24,670.00 |
| 2026-09-04 | 0.093 | 0.093 | 0.105 | 0.105 | 170,000 | 0.098 | 16,740.00 |
| 2026-08-24 | 0.085 | 0.084 | 0.085 | 0.085 | 980,000 | 0.085 | 83,300.00 |
| 2026-08-20 | 0.085 | 0.085 | 0.085 | 0.085 | 980,000 | 0.085 | 83,300.00 |
| 2026-08-12 | 0.086 | 0.084 | 0.086 | 0.086 | 10,000 | 0.086 | 860.00 |
| 2026-08-11 | 0.086 | 0.086 | 0.086 | 0.086 | 10,000 | 0.086 | 860.00 |
| 2026-08-03 | 0.086 | 0.086 | 0.086 | 0.086 | 80,000 | 0.086 | 6,880.00 |
| 2026-07-23 | 0.086 | 0.084 | 0.086 | 0.084 | 30,000 | 0.085 | 2,550.00 |
| 2026-07-22 | 0.086 | 0.084 | 0.086 | 0.084 | 30,000 | 0.085 | 2,550.00 |
| 2026-07-14 | 0.106 | 0.105 | 0.106 | 0.106 | 30,000 | 0.106 | 3,180.00 |
| 2026-07-13 | 0.106 | 0.106 | 0.106 | 0.106 | 30,000 | 0.106 | 3,180.00 |
| 2026-06-29 | 0.106 | 0.105 | 0.106 | 0.106 | 50,000 | 0.106 | 5,300.00 |
| 2026-06-26 | 0.106 | 0.106 | 0.106 | 0.106 | 50,000 | 0.106 | 5,300.00 |
| 2026-06-15 | 0.105 | 0.105 | 0.105 | 0.105 | 50,000 | 0.105 | 5,250.00 |
| 2026-06-11 | 0.105 | 0.105 | 0.105 | 0.105 | 50,000 | 0.105 | 5,250.00 |
| 2026-05-26 | 0.117 | 0.106 | 0.117 | 0.117 | 10,000 | 0.117 | 1,170.00 |
| 2026-05-25 | 0.117 | 0.117 | 0.117 | 0.117 | 10,000 | 0.117 | 1,170.00 |
| 2026-05-22 | 0.118 | 0.118 | 0.118 | 0.118 | 10,000 | 0.118 | 1,180.00 |
| 2026-05-20 | 0.12 | 0.106 | 0.12 | 0.12 | 10,000 | 0.12 | 1,200.00 |
0.148
| Shares Type | Common |
| Incorporation Date | 06-Apr-1988 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - last Friday except holidays |
| Fiscal Year | December 31 |
| External Auditor | Isla Lipana & Co. |
| Stock Transfer Agent | Stock Transfer Services, Inc. |
| Issued Shares | 1,200,000,000 |
| Listed Shares | 1,200,000,000 |
| Outstanding Shares | 1,200,000,000 |
| Free Float Level | 35.87% |
| Market Capitalization | |
| ISIN | PHY536271240 |
| Issue Type | Common |
| Listing Date | 1990-10-22 |
| Board Lot | 10000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -0.06 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |