Stock Information

RCB | RIZAL COMMERCIAL BANKING CORPORATION


Sector: FINANCIALS | Sub-Sector: BANKS

Rizal Commercial Banking Corporation (RCB) was originally incorporated on September 23, 1960 under the name Rizal Development Bank and began operations as a private development bank in the province of Rizal. The Company was acquired in 1962 by members of the Yuchengco Group of Companies, a financial services conglomerate with market presence in insurance and other risk management services. In 1963, RCB received approval from the Bangko Sentral ng Pilipinas to operate as a commercial bank and began operations under its present name. RCB acquired its universal banking license in 1989.

RCB offers commercial, corporate and consumer lending products, cash management products, treasury products, remittance services as well as digital and mobile services. RCB also enters into forward currency contracts as an accommodation to its clients and as a means of managing its foreign exchange exposures. RCB and its subsidiaries are engaged in all aspects of traditional banking, investment banking, retail financing (auto, mortgage/housing loans, credit cards and microfinance loans), remittance, leasing, foreign exchange and stock brokering.

The Company's subsidiaries include RCBC Capital Corporation; RCBC Securities, Inc.; RCBC Bankard Services Corporation; RCBC Forex Brokers Corporation; RCBC International Finance Limited; Rizal Microbank, Inc.; RCBC-JPL Holding Company; RCBC Leasing and Finance Corporation; and Niyog Property Holdings, Inc.

As of December 31, 2024, RCB has 465 business centers, inclusive of six extension offices and supplemented by 1,482 automated teller machines.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-01-12 25.70 23.40 25.70 25.70 100 25.70 2,570.00
2026-01-09 26.00 26.00 26.00 26.00 4,900 26.00 127,400.00
2026-01-08 26.00 25.80 26.20 26.00 18,300 26.00 475,790.00
2026-01-07 26.00 26.00 26.00 26.00 300 26.00 7,800.00
2026-01-06 25.85 25.85 26.00 25.90 78,300 25.89 2,026,940.00
2026-01-05 25.80 25.80 25.90 25.90 21,500 25.80 554,760.00
2026-01-02 26.00 25.80 26.00 25.80 2,900 25.81 74,855.00
2025-12-29 26.00 25.95 26.00 25.95 1,900 25.98 49,365.00
2025-12-26 25.45 25.45 25.90 25.50 3,800 25.69 97,635.00
2025-12-23 25.30 25.30 25.30 25.30 3,500 25.30 88,550.00
2025-12-22 25.50 25.00 26.00 25.00 74,200 25.46 1,888,910.00
2025-12-19 26.65 26.00 26.65 26.00 2,000 26.1875 52,375.00
2025-12-18 26.10 25.60 26.85 26.00 68,300 26.15 1,786,080.00
2025-12-17 25.05 25.00 25.65 25.60 87,900 25.16 2,211,380.00
2025-12-16 24.30 24.20 24.30 24.20 23,600 24.21 571,270.00
2025-12-15 24.20 24.20 24.30 24.30 23,300 24.20 563,940.00
2025-12-12 24.10 24.00 24.20 24.00 15,700 24.09 378,145.00
2025-12-11 24.55 24.20 24.55 24.30 6,300 24.40 153,735.00
2025-12-10 24.90 24.55 24.90 24.60 21,700 24.62 534,255.00
2025-12-09 24.90 24.90 24.90 24.90 100 24.90 2,490.00
2025-12-04 25.15 24.90 25.15 24.90 25,200 24.90 627,515.00
2025-12-03 24.70 24.70 25.00 25.00 87,700 24.80 2,174,960.00
2025-12-02 25.00 24.90 25.10 25.10 109,700 24.98 2,739,760.00
2025-12-01 25.00 25.00 25.00 25.00 37,400 25.00 935,000.00
2025-11-28 24.95 24.95 25.00 25.00 31,400 24.95 783,435.00
2025-11-27 25.10 25.10 25.10 25.10 100 25.10 2,510.00
2025-11-25 25.10 25.10 25.10 25.10 46,800 25.10 1,174,680.00
2025-11-24 25.20 25.10 25.20 25.10 300 25.13 7,540.00
2025-11-21 25.20 25.20 25.20 25.20 6,100 25.20 153,720.00
2025-11-19 24.70 24.70 25.00 25.00 11,400 24.94 284,365.00
Latest price:

25.70

As of: Jan 12, 2026
Shares TypeCommon
Incorporation Date23-Sep-1960
Corporate Life50
Stakeholders' MeetingJune-last Monday at 4PM except holidays
Fiscal YearDecember 31
External AuditorPunongbayan & Araullo
Stock Transfer AgentRCBC Trust Corporation
Market Data
Issued Shares2,419,536,530
Listed Shares2,250,916,346
Outstanding Shares2,419,536,530
Free Float Level18.75%
Market Capitalization
ISINPHY7311H1463
Issue TypeCommon
Listing Date1986-11-06
Board Lot100
Par Value10
Foreign Ownership Limit40
Year-end EPS5.07
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24