Stock Information
RCB | RIZAL COMMERCIAL BANKING CORPORATION
Sector: FINANCIALS | Sub-Sector: BANKS
Rizal Commercial Banking Corporation (RCB) was originally incorporated on September 23, 1960 under the name Rizal Development Bank and began operations as a private development bank in the province of Rizal. The Company was acquired in 1962 by members of the Yuchengco Group of Companies, a financial services conglomerate with market presence in insurance and other risk management services. In 1963, RCB received approval from the Bangko Sentral ng Pilipinas to operate as a commercial bank and began operations under its present name. RCB acquired its universal banking license in 1989.
RCB offers commercial, corporate and consumer lending products, cash management products, treasury products, remittance services as well as digital and mobile services. RCB also enters into forward currency contracts as an accommodation to its clients and as a means of managing its foreign exchange exposures. RCB and its subsidiaries are engaged in all aspects of traditional banking, investment banking, retail financing (auto, mortgage/housing loans, credit cards and microfinance loans), remittance, leasing, foreign exchange and stock brokering.
The Company's subsidiaries include RCBC Capital Corporation; RCBC Securities, Inc.; RCBC Bankard Services Corporation; RCBC Forex Brokers Corporation; RCBC International Finance Limited; Rizal Microbank, Inc.; RCBC-JPL Holding Company; RCBC Leasing and Finance Corporation; and Niyog Property Holdings, Inc.
As of December 31, 2024, RCB has 465 business centers, inclusive of six extension offices and supplemented by 1,482 automated teller machines.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 25.70 | 23.40 | 25.70 | 25.70 | 100 | 25.70 | 2,570.00 |
| 2026-01-09 | 26.00 | 26.00 | 26.00 | 26.00 | 4,900 | 26.00 | 127,400.00 |
| 2026-01-08 | 26.00 | 25.80 | 26.20 | 26.00 | 18,300 | 26.00 | 475,790.00 |
| 2026-01-07 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | 26.00 | 7,800.00 |
| 2026-01-06 | 25.85 | 25.85 | 26.00 | 25.90 | 78,300 | 25.89 | 2,026,940.00 |
| 2026-01-05 | 25.80 | 25.80 | 25.90 | 25.90 | 21,500 | 25.80 | 554,760.00 |
| 2026-01-02 | 26.00 | 25.80 | 26.00 | 25.80 | 2,900 | 25.81 | 74,855.00 |
| 2025-12-29 | 26.00 | 25.95 | 26.00 | 25.95 | 1,900 | 25.98 | 49,365.00 |
| 2025-12-26 | 25.45 | 25.45 | 25.90 | 25.50 | 3,800 | 25.69 | 97,635.00 |
| 2025-12-23 | 25.30 | 25.30 | 25.30 | 25.30 | 3,500 | 25.30 | 88,550.00 |
| 2025-12-22 | 25.50 | 25.00 | 26.00 | 25.00 | 74,200 | 25.46 | 1,888,910.00 |
| 2025-12-19 | 26.65 | 26.00 | 26.65 | 26.00 | 2,000 | 26.1875 | 52,375.00 |
| 2025-12-18 | 26.10 | 25.60 | 26.85 | 26.00 | 68,300 | 26.15 | 1,786,080.00 |
| 2025-12-17 | 25.05 | 25.00 | 25.65 | 25.60 | 87,900 | 25.16 | 2,211,380.00 |
| 2025-12-16 | 24.30 | 24.20 | 24.30 | 24.20 | 23,600 | 24.21 | 571,270.00 |
| 2025-12-15 | 24.20 | 24.20 | 24.30 | 24.30 | 23,300 | 24.20 | 563,940.00 |
| 2025-12-12 | 24.10 | 24.00 | 24.20 | 24.00 | 15,700 | 24.09 | 378,145.00 |
| 2025-12-11 | 24.55 | 24.20 | 24.55 | 24.30 | 6,300 | 24.40 | 153,735.00 |
| 2025-12-10 | 24.90 | 24.55 | 24.90 | 24.60 | 21,700 | 24.62 | 534,255.00 |
| 2025-12-09 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | 24.90 | 2,490.00 |
| 2025-12-04 | 25.15 | 24.90 | 25.15 | 24.90 | 25,200 | 24.90 | 627,515.00 |
| 2025-12-03 | 24.70 | 24.70 | 25.00 | 25.00 | 87,700 | 24.80 | 2,174,960.00 |
| 2025-12-02 | 25.00 | 24.90 | 25.10 | 25.10 | 109,700 | 24.98 | 2,739,760.00 |
| 2025-12-01 | 25.00 | 25.00 | 25.00 | 25.00 | 37,400 | 25.00 | 935,000.00 |
| 2025-11-28 | 24.95 | 24.95 | 25.00 | 25.00 | 31,400 | 24.95 | 783,435.00 |
| 2025-11-27 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | 25.10 | 2,510.00 |
| 2025-11-25 | 25.10 | 25.10 | 25.10 | 25.10 | 46,800 | 25.10 | 1,174,680.00 |
| 2025-11-24 | 25.20 | 25.10 | 25.20 | 25.10 | 300 | 25.13 | 7,540.00 |
| 2025-11-21 | 25.20 | 25.20 | 25.20 | 25.20 | 6,100 | 25.20 | 153,720.00 |
| 2025-11-19 | 24.70 | 24.70 | 25.00 | 25.00 | 11,400 | 24.94 | 284,365.00 |
25.70
| Shares Type | Common |
| Incorporation Date | 23-Sep-1960 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June-last Monday at 4PM except holidays |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | RCBC Trust Corporation |
| Issued Shares | 2,419,536,530 |
| Listed Shares | 2,250,916,346 |
| Outstanding Shares | 2,419,536,530 |
| Free Float Level | 18.75% |
| Market Capitalization | |
| ISIN | PHY7311H1463 |
| Issue Type | Common |
| Listing Date | 1986-11-06 |
| Board Lot | 100 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 5.07 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |