Stock Information
ORE | ORIENTAL PENINSULA RESOURCES GROUP, INC.
Sector: MINING & OIL | Sub-Sector: MINING
Oriental Peninsula Resources Group, Inc. (ORE) was incorporated on April 16, 2007 as a holding company intended primarily to consolidate and operate companies that own mining tenements located within the Philippines.
ORE is focused on the mining operations of its sole subsidiary, Citinickel Mines and Development Corporation (Citinickel), which under Mineral Production Sharing Agreement No. 229-2007-IVB, has the exclusive right to conduct and develop operations in the Pulot and Toronto mines in the municipalities of Sofronio Espanola and Narra in Palawan. Citinickel is primarily engaged to prospect, explore, locate, acquire, hold, work, develop, lease, operate and exploit mineral lands for chromite, copper, manganese, magnesite, silver, gold and other mineral products.
The Company currently has a 99% equity interest in Citinickel.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0.48 | 0.48 | 0.49 | 0.49 | 220,000 | 0.484 | 106,400.00 |
| 2026-08-06 | 0.475 | 0.475 | 0.475 | 0.475 | 40,000 | 0.475 | 19,000.00 |
| 2026-08-05 | 0.465 | 0.455 | 0.475 | 0.475 | 410,000 | 0.467 | 191,550.00 |
| 2026-08-04 | 0.47 | 0.46 | 0.47 | 0.46 | 30,000 | 0.467 | 14,000.00 |
| 2026-08-03 | 0.465 | 0.465 | 0.47 | 0.47 | 80,000 | 0.469 | 37,500.00 |
| 2026-07-31 | 0.45 | 0.45 | 0.465 | 0.465 | 300,000 | 0.458 | 137,450.00 |
| 2026-07-30 | 0.455 | 0.305 | 0.455 | 0.455 | 20,000 | 0.455 | 9,100.00 |
| 2026-07-29 | 0.455 | 0.455 | 0.455 | 0.455 | 20,000 | 0.455 | 9,100.00 |
| 2026-07-28 | 0.44 | 0.44 | 0.455 | 0.455 | 300,000 | 0.4505 | 135,150.00 |
| 2026-07-27 | 0.45 | 0.45 | 0.455 | 0.455 | 150,000 | 0.454 | 68,050.00 |
| 2026-07-24 | 0.45 | 0.44 | 0.46 | 0.455 | 250,000 | 0.4526 | 113,150.00 |
| 2026-07-23 | 0.445 | 0.445 | 0.455 | 0.45 | 310,000 | 0.447 | 138,600.00 |
| 2026-07-22 | 0.425 | 0.425 | 0.445 | 0.445 | 110,000 | 0.434 | 47,750.00 |
| 2026-07-21 | 0.425 | 0.425 | 0.425 | 0.425 | 10,000 | 0.425 | 4,250.00 |
| 2026-07-20 | 0.44 | 0.44 | 0.445 | 0.445 | 40,000 | 0.441 | 17,650.00 |
| 2026-07-17 | 0.44 | 0.305 | 0.44 | 0.435 | 70,000 | 0.436 | 30,550.00 |
| 2026-07-16 | 0.44 | 0.435 | 0.44 | 0.435 | 70,000 | 0.436 | 30,550.00 |
| 2026-07-15 | 0.44 | 0.425 | 0.44 | 0.425 | 130,000 | 0.43 | 55,850.00 |
| 2026-07-14 | 0.44 | 0.44 | 0.44 | 0.44 | 10,000 | 0.44 | 4,400.00 |
| 2026-07-13 | 0.445 | 0.445 | 0.445 | 0.445 | 10,000 | 0.445 | 4,450.00 |
| 2026-07-10 | 0.45 | 0.305 | 0.45 | 0.45 | 20,000 | 0.45 | 9,000.00 |
| 2026-07-09 | 0.45 | 0.45 | 0.45 | 0.45 | 20,000 | 0.45 | 9,000.00 |
| 2026-07-08 | 0.445 | 0.445 | 0.45 | 0.45 | 40,000 | 0.4475 | 17,900.00 |
| 2026-07-07 | 0.43 | 0.305 | 0.445 | 0.445 | 50,000 | 0.434 | 21,700.00 |
| 2026-07-06 | 0.43 | 0.43 | 0.445 | 0.445 | 50,000 | 0.434 | 21,700.00 |
| 2026-07-03 | 0.435 | 0.415 | 0.435 | 0.435 | 170,000 | 0.423 | 71,950.00 |
| 2026-06-30 | 0.44 | 0.305 | 0.44 | 0.415 | 250,000 | 0.417 | 104,250.00 |
| 2026-06-29 | 0.44 | 0.415 | 0.44 | 0.415 | 250,000 | 0.417 | 104,250.00 |
| 2026-06-26 | 0.42 | 0.42 | 0.42 | 0.42 | 10,000 | 0.42 | 4,200.00 |
| 2026-06-25 | 0.43 | 0.40 | 0.435 | 0.435 | 520,000 | 0.407 | 211,450.00 |
0.49
| Shares Type | Common |
| Incorporation Date | 16-Apr-2007 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Per By-Laws: Last Friday of May; For 2011: 23 September 2011, Record Date: 05 September 2011, Circ. No. 6497-2011 |
| Fiscal Year | December 31 |
| External Auditor | R.R. Tan and Associates, CPAs |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 2,878,500,005 |
| Listed Shares | 2,878,500,005 |
| Outstanding Shares | 2,878,500,005 |
| Free Float Level | 44.31% |
| Market Capitalization | |
| ISIN | PHY647691054 |
| Issue Type | Common |
| Listing Date | 2007-12-19 |
| Board Lot | 10000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -0.09 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |