Stock Information
MONDE | MONDE NISSIN CORPORATION
Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO
Monde Nissin Corporation (MONDE) was registered with the Securities and Exchange Commission on May 23, 1979 primarily to engage in manufacturing, processing, and baking, among others, all kinds of goods like candies, confectionaries, biscuits, cakes and other foods, drugs, and cosmetics.
MONDE has two core businesses namely, the Asia-Pacific branded food and beverage (F&B) business and the meat alternative business. The Asia-Pacific branded F&B business is further divided into the product groups of instant noodles, biscuits, and other products such as beverages, baked goods and culinary aid. Some of the brands under this business include "Lucky Me!", "SkyFlakes", "Fita", "Mama Sita's", and "Dutch Mill". The meat alternative business meanwhile has the "Quorn" and "Cauldron" brands.
The Company's wholly-owned subsidiaries are Monde Nissin Singapore Pte. Ltd. (MNSPL), Monde M.Y. San Corporation, and Monde Nissin International Investments Ltd. MNSPL wholly owns Monde Nissin (UK) Limited, which controls 100% of Marlow Foods Limited that manufactures the meat alternative products. MNSPL also owns 100% of Monde Nissin New Zealand Ltd. and 56.48% of Monde Nissin Thailand Co. Ltd.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 6.10 | 5.61 | 6.15 | 6.14 | 484,300 | 6.13 | 2,968,880.00 |
| 2026-01-09 | 6.20 | 6.08 | 6.28 | 6.08 | 2,977,800 | 6.14 | 18,295,700.00 |
| 2026-01-08 | 6.17 | 6.17 | 6.32 | 6.19 | 4,665,300 | 6.25 | 29,137,800.00 |
| 2026-01-07 | 6.05 | 5.97 | 6.28 | 6.17 | 8,055,800 | 6.15 | 49,529,000.00 |
| 2026-01-06 | 5.95 | 5.95 | 6.15 | 6.05 | 11,012,500 | 6.03 | 66,422,500.00 |
| 2026-01-05 | 5.86 | 5.85 | 6.02 | 5.90 | 4,277,700 | 5.95 | 25,471,600.00 |
| 2026-01-02 | 5.80 | 5.80 | 5.93 | 5.85 | 1,191,000 | 5.86 | 6,976,840.00 |
| 2025-12-29 | 5.88 | 5.80 | 6.00 | 5.80 | 4,868,000 | 5.86 | 28,548,200.00 |
| 2025-12-26 | 5.81 | 5.81 | 5.94 | 5.86 | 452,400 | 5.88 | 2,658,270.00 |
| 2025-12-23 | 5.90 | 5.80 | 5.94 | 5.80 | 2,570,900 | 5.83 | 14,992,400.00 |
| 2025-12-22 | 5.85 | 5.81 | 5.94 | 5.90 | 2,935,100 | 5.87 | 17,229,500.00 |
| 2025-12-19 | 5.96 | 5.80 | 6.00 | 5.80 | 3,680,100 | 5.83 | 21,442,900.00 |
| 2025-12-18 | 5.89 | 5.89 | 6.05 | 5.96 | 1,692,600 | 5.95 | 10,064,600.00 |
| 2025-12-17 | 6.01 | 5.87 | 6.01 | 5.87 | 2,952,700 | 5.96 | 17,607,900.00 |
| 2025-12-16 | 6.06 | 5.96 | 6.09 | 5.99 | 10,424,400 | 6.00 | 62,578,200.00 |
| 2025-12-15 | 5.95 | 5.95 | 6.09 | 6.05 | 2,434,900 | 6.05 | 14,726,700.00 |
| 2025-12-12 | 5.95 | 5.95 | 6.06 | 5.95 | 5,025,900 | 6.00 | 30,137,000.00 |
| 2025-12-11 | 5.85 | 5.85 | 6.04 | 5.90 | 4,294,900 | 5.96 | 25,580,200.00 |
| 2025-12-10 | 5.97 | 5.81 | 6.00 | 5.85 | 1,897,000 | 5.89 | 11,181,000.00 |
| 2025-12-09 | 5.98 | 5.94 | 6.05 | 5.94 | 763,800 | 5.96 | 4,555,360.00 |
| 2025-12-05 | 5.94 | 5.94 | 6.05 | 5.97 | 675,100 | 5.99 | 4,041,930.00 |
| 2025-12-04 | 6.06 | 5.94 | 6.14 | 5.94 | 2,467,400 | 6.00 | 14,798,600.00 |
| 2025-12-03 | 6.20 | 6.02 | 6.20 | 6.05 | 4,840,900 | 6.07 | 29,398,800.00 |
| 2025-12-02 | 6.28 | 6.18 | 6.28 | 6.18 | 790,600 | 6.21 | 4,905,860.00 |
| 2025-12-01 | 6.28 | 6.15 | 6.36 | 6.16 | 13,419,800 | 6.19 | 83,068,400.00 |
| 2025-11-28 | 6.09 | 6.09 | 6.30 | 6.11 | 2,441,800 | 6.18 | 15,099,000.00 |
| 2025-11-27 | 6.10 | 6.01 | 6.10 | 6.08 | 846,000 | 6.06 | 5,129,110.00 |
| 2025-11-26 | 6.00 | 6.00 | 6.12 | 6.04 | 1,331,200 | 6.05 | 8,053,840.00 |
| 2025-11-25 | 6.15 | 5.97 | 6.24 | 5.97 | 9,882,700 | 6.00 | 59,343,500.00 |
| 2025-11-24 | 6.14 | 6.00 | 6.21 | 6.14 | 3,682,700 | 6.13 | 22,569,400.00 |
6.14
| Shares Type | Common |
| Incorporation Date | 23-May-1979 |
| Corporate Life | |
| Stakeholders' Meeting | last Monday of June of each year |
| Fiscal Year | December 31 |
| External Auditor | SyCip Gorres Velayo & Co. |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 17,968,611,496 |
| Listed Shares | 17,968,611,496 |
| Outstanding Shares | 17,968,611,496 |
| Free Float Level | 40.15% |
| Market Capitalization | |
| ISIN | PHY6142T1052 |
| Issue Type | Common |
| Listing Date | 2021-06-01 |
| Board Lot | 100 |
| Par Value | 0 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | -0.04 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |