Stock Information
ACENB | ACEN CORPORATION PERPETUAL SERIES B PREFERRED SHARES
Sector: INDUSTRIAL | Sub-Sector: ELEC., ENERGY, POWER & WATER
ACEN CORPORATION (ACEN), the Ayala group's listed energy platform, is one of the fastest-growing renewable energy platforms in Asia Pacific, with the Philippines as its core and largest market, accounting for 35% of its capacity. It also has a significant presence in Australia, Vietnam, India, and Lao PDR, along with strategic investments in Indonesia and other markets. The company currently has ~7 GW of attributable renewable energy capacity spanning operational, under-construction, and committed projects.
As a developer, builder, and operator, ACEN leverages its agility and collaborative approach to accelerate the energy transition. Committed to unlocking access to clean, reliable, and affordable renewable energy, the company is on track to achieve 100% renewable energy generation by 2025 and reach Net Zero greenhouse gas emissions by 2050—turning bold ambitions into real impact for businesses, communities, and indigenous groups.
Source: The Company (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 1,050.00 | 1,050.00 | 1,051.00 | 1,050.00 | 3,170 | 1,050.06006 | 3,328,700.00 |
| 2026-02-26 | 1,050.00 | 1,048.00 | 1,050.00 | 1,050.00 | 5,195 | 1,049.06006 | 5,449,850.00 |
| 2026-02-25 | 1,052.00 | 1,046.00 | 1,052.00 | 1,050.00 | 3,100 | 1,049.85999 | 3,254,570.00 |
| 2026-02-24 | 1,052.00 | 1,050.00 | 1,054.00 | 1,052.00 | 2,195 | 1,051.21997 | 2,307,430.00 |
| 2026-02-23 | 1,051.00 | 1,045.00 | 1,055.00 | 1,045.00 | 5,355 | 1,048.83997 | 5,616,530.00 |
| 2026-02-20 | 1,055.00 | 1,053.00 | 1,055.00 | 1,055.00 | 1,810 | 1,053.90002 | 1,907,550.00 |
| 2026-02-19 | 1,053.00 | 1,053.00 | 1,055.00 | 1,053.00 | 1,000 | 1,054.01001 | 1,054,010.00 |
| 2026-02-18 | 1,060.00 | 1,050.00 | 1,060.00 | 1,053.00 | 1,465 | 1,052.53003 | 1,541,960.00 |
| 2026-02-16 | 1,062.00 | 1,060.00 | 1,062.00 | 1,060.00 | 25 | 1,060.59998 | 26,515.00 |
| 2026-02-13 | 1,065.00 | 1,064.00 | 1,065.00 | 1,064.00 | 305 | 1,064.54004 | 324,685.00 |
| 2026-02-12 | 1,069.00 | 1,066.00 | 1,069.00 | 1,066.00 | 4,440 | 1,066.42004 | 4,734,900.00 |
| 2026-02-11 | 1,066.00 | 1,064.00 | 1,066.00 | 1,066.00 | 2,825 | 1,065.50 | 3,010,050.00 |
| 2026-02-10 | 1,066.00 | 1,064.00 | 1,066.00 | 1,066.00 | 2,805 | 1,065.85999 | 2,989,730.00 |
| 2026-02-09 | 1,064.00 | 1,064.00 | 1,069.00 | 1,069.00 | 4,270 | 1,066.80005 | 4,555,220.00 |
| 2026-02-06 | 1,064.00 | 1,060.00 | 1,064.00 | 1,064.00 | 725 | 1,063.75 | 771,220.00 |
| 2026-02-05 | 1,065.00 | 1,060.00 | 1,065.00 | 1,060.00 | 3,000 | 1,061.50 | 3,184,500.00 |
| 2026-02-04 | 1,060.00 | 1,059.00 | 1,065.00 | 1,065.00 | 9,665 | 1,059.84998 | 10,243,500.00 |
| 2026-02-03 | 1,060.00 | 1,058.00 | 1,065.00 | 1,065.00 | 5,760 | 1,063.05005 | 6,123,180.00 |
| 2026-02-02 | 1,075.00 | 1,020.00 | 1,075.00 | 1,060.00 | 355 | 1,060.63 | 376,525.00 |
| 2026-01-30 | 1,075.00 | 1,060.00 | 1,075.00 | 1,060.00 | 355 | 1,060.63 | 376,525.00 |
| 2026-01-29 | 1,066.00 | 1,060.00 | 1,066.00 | 1,060.00 | 2,305 | 1,060.77002 | 2,445,080.00 |
| 2026-01-28 | 1,070.00 | 1,065.00 | 1,080.00 | 1,078.00 | 11,370 | 1,069.56995 | 12,161,000.00 |
| 2026-01-27 | 1,089.00 | 1,020.00 | 1,089.00 | 1,089.00 | 760 | 1,089.00 | 827,640.00 |
| 2026-01-26 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 760 | 1,089.00 | 827,640.00 |
| 2026-01-23 | 1,089.00 | 1,020.00 | 1,089.00 | 1,089.00 | 125 | 1,089.00 | 136,125.00 |
| 2026-01-22 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 125 | 1,089.00 | 136,125.00 |
| 2026-01-21 | 1,088.00 | 1,088.00 | 1,100.00 | 1,100.00 | 1,070 | 1,092.92004 | 1,169,420.00 |
| 2026-01-20 | 1,088.00 | 1,088.00 | 1,089.00 | 1,089.00 | 170 | 1,088.03003 | 184,965.00 |
| 2026-01-19 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 10 | 1,088.00 | 10,880.00 |
| 2026-01-16 | 1,080.00 | 1,020.00 | 1,089.00 | 1,089.00 | 625 | 1,076.82996 | 673,020.00 |
1,050.00
| Shares Type | Preferred |
| Incorporation Date | 08-Sep-1969 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - any day at 3 pm |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 16,658,500 |
| Listed Shares | 16,658,500 |
| Outstanding Shares | 16,658,500 |
| Free Float Level | 23.58% |
| Market Capitalization | |
| ISIN | PH0000057416 |
| Issue Type | Preferred |
| Listing Date | 2023-09-01 |
| Board Lot | 5 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.17 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
