Stock Information
GTPPB | GT CAPITAL HOLDINGS, INC. NON-VOTING PERPETUAL PREFERRED SHARES SERIES ``B``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
GT Capital Holdings, Inc. (GTCAP) was incorporated on July 26, 2007 as a holding company. GTCAP is the primary vehicle for the holding and management of the diversified business interests of the Ty family in the Philippines. The Company holds interests in banking; automotive assembly, importation, distribution, dealership, and financing; property development; life and non-life insurance; and infrastructure and utilities.
GTCAP's subsidiaries are Federal Land, Inc.; Toyota Motor Philippines Corporation; and GT Capital Auto and Mobility Holdings, Inc. The Company also has significant shareholdings in Metropolitan Bank & Trust Company; Metro Pacific Investments Corporation; AXA Philippines Life and General Insurance Corporation; Toyota Financial Services Philippines Corporation; and Sumisho Motor Finance Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 1,000.00 | 951.00 | 1,000.00 | 995.00 | 20,170 | 999.96997 | 20,169,400.00 |
| 2026-02-26 | 1,000.00 | 995.00 | 1,000.00 | 995.00 | 20,170 | 999.96997 | 20,169,400.00 |
| 2026-02-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10 | 1,000.00 | 10,000.00 |
| 2026-02-24 | 995.00 | 995.00 | 995.00 | 995.00 | 17,310 | 995.00 | 17,223,400.00 |
| 2026-02-23 | 990.00 | 990.00 | 990.00 | 990.00 | 40 | 990.00 | 39,600.00 |
| 2026-02-20 | 990.00 | 990.00 | 990.00 | 990.00 | 1,100 | 990.00 | 1,089,000.00 |
| 2026-02-19 | 980.00 | 980.00 | 990.00 | 989.50 | 13,890 | 989.58002 | 13,745,300.00 |
| 2026-02-18 | 989.50 | 951.00 | 989.50 | 989.50 | 5,000 | 989.50 | 4,947,500.00 |
| 2026-02-16 | 989.50 | 989.50 | 989.50 | 989.50 | 5,000 | 989.50 | 4,947,500.00 |
| 2026-02-13 | 990.00 | 990.00 | 990.00 | 990.00 | 14,630 | 990.00 | 14,483,700.00 |
| 2026-02-12 | 990.00 | 990.00 | 995.00 | 990.00 | 11,100 | 990.14001 | 10,990,500.00 |
| 2026-02-11 | 990.00 | 990.00 | 990.00 | 990.00 | 5,050 | 990.00 | 4,999,500.00 |
| 2026-02-10 | 988.00 | 988.00 | 988.00 | 988.00 | 5,780 | 988.00 | 5,710,640.00 |
| 2026-02-09 | 988.00 | 985.00 | 990.00 | 988.00 | 27,000 | 988.38 | 26,686,200.00 |
| 2026-02-06 | 978.00 | 977.00 | 988.00 | 988.00 | 5,500 | 984.87 | 5,416,760.00 |
| 2026-02-05 | 985.00 | 985.00 | 985.00 | 985.00 | 520 | 985.00 | 512,200.00 |
| 2026-02-04 | 980.00 | 951.00 | 985.00 | 985.00 | 5,010 | 982.15002 | 4,920,550.00 |
| 2026-02-03 | 980.00 | 977.00 | 985.00 | 985.00 | 5,010 | 982.15002 | 4,920,550.00 |
| 2026-02-02 | 980.00 | 980.00 | 990.00 | 990.00 | 600 | 981.33002 | 588,800.00 |
| 2026-01-30 | 985.00 | 978.00 | 985.00 | 978.00 | 40 | 983.25 | 39,330.00 |
| 2026-01-29 | 986.00 | 986.00 | 990.00 | 990.00 | 15,010 | 990.00 | 14,859,900.00 |
| 2026-01-28 | 990.00 | 990.00 | 990.00 | 990.00 | 5,000 | 990.00 | 4,950,000.00 |
| 2026-01-27 | 985.00 | 985.00 | 985.00 | 985.00 | 10 | 985.00 | 9,850.00 |
| 2026-01-26 | 990.00 | 990.00 | 990.00 | 990.00 | 10 | 990.00 | 9,900.00 |
| 2026-01-23 | 990.00 | 990.00 | 990.00 | 990.00 | 1,340 | 990.00 | 1,326,600.00 |
| 2026-01-22 | 990.00 | 990.00 | 990.00 | 990.00 | 20 | 990.00 | 19,800.00 |
| 2026-01-20 | 1,000.00 | 975.00 | 1,000.00 | 975.00 | 2,020 | 976.76001 | 1,973,060.00 |
| 2026-01-13 | 999.00 | 951.00 | 1,000.00 | 1,000.00 | 30 | 999.33002 | 29,980.00 |
| 2026-01-12 | 999.00 | 999.00 | 1,000.00 | 1,000.00 | 30 | 999.33002 | 29,980.00 |
| 2026-01-09 | 976.00 | 976.00 | 976.00 | 976.00 | 3,040 | 976.00 | 2,967,040.00 |
995.00
| Shares Type | Preferred |
| Incorporation Date | 26-Jul-2007 |
| Corporate Life | 50 |
| Stakeholders' Meeting | second Wednesday of May |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Metropolitan Bank & Trust Company - Trust Banking Group |
| Issued Shares | 7,160,760 |
| Listed Shares | 7,160,760 |
| Outstanding Shares | 7,160,760 |
| Free Float Level | 43.83% |
| Market Capitalization | |
| ISIN | PHY290451202 |
| Issue Type | Preferred |
| Listing Date | 2016-10-27 |
| Board Lot | 5 |
| Par Value | 100 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 131.81 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |