Stock Information
GTPPB | GT CAPITAL HOLDINGS, INC. NON-VOTING PERPETUAL PREFERRED SHARES SERIES ``B``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
GT Capital Holdings, Inc. (GTCAP) was incorporated on July 26, 2007 as a holding company. GTCAP is the primary vehicle for the holding and management of the diversified business interests of the Ty family in the Philippines. The Company holds interests in banking; automotive assembly, importation, distribution, dealership, and financing; property development; life and non-life insurance; and infrastructure and utilities.
GTCAP's subsidiaries are Federal Land, Inc.; Toyota Motor Philippines Corporation; and GT Capital Auto and Mobility Holdings, Inc. The Company also has significant shareholdings in Metropolitan Bank & Trust Company; Metro Pacific Investments Corporation; AXA Philippines Life and General Insurance Corporation; Toyota Financial Services Philippines Corporation; and Sumisho Motor Finance Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 976.00 | 976.00 | 976.00 | 976.00 | 3,040 | 976.00 | 2,967,040.00 |
| 2026-01-02 | 1,000.00 | 951.00 | 1,000.00 | 1,000.00 | 15 | 1,000.00 | 15,000.00 |
| 2025-12-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 15 | 1,000.00 | 15,000.00 |
| 2025-12-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10 | 1,000.00 | 10,000.00 |
| 2025-12-23 | 973.00 | 951.00 | 973.00 | 973.00 | 520 | 973.00 | 505,960.00 |
| 2025-12-22 | 973.00 | 973.00 | 973.00 | 973.00 | 520 | 973.00 | 505,960.00 |
| 2025-12-18 | 1,005.00 | 951.00 | 1,005.00 | 1,000.00 | 20 | 1,002.50 | 20,050.00 |
| 2025-12-17 | 1,005.00 | 1,000.00 | 1,005.00 | 1,000.00 | 20 | 1,002.50 | 20,050.00 |
| 2025-12-16 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 140 | 1,010.00 | 141,400.00 |
| 2025-12-15 | 968.50 | 968.50 | 968.50 | 968.50 | 2,050 | 968.50 | 1,985,420.00 |
| 2025-12-11 | 989.00 | 989.00 | 989.00 | 989.00 | 100 | 989.00 | 98,900.00 |
| 2025-12-05 | 987.00 | 987.00 | 988.00 | 988.00 | 200 | 987.50 | 197,500.00 |
| 2025-11-28 | 980.00 | 958.50 | 980.00 | 958.50 | 5,000 | 965.80298 | 4,829,020.00 |
| 2025-11-27 | 987.00 | 987.00 | 987.00 | 987.00 | 10 | 987.00 | 9,870.00 |
| 2025-11-26 | 980.00 | 980.00 | 987.00 | 987.00 | 150 | 986.53003 | 147,980.00 |
| 2025-11-25 | 973.00 | 973.00 | 973.00 | 973.00 | 90 | 973.00 | 87,570.00 |
| 2025-11-18 | 971.00 | 970.00 | 971.00 | 970.00 | 20,000 | 970.10999 | 19,402,100.00 |
| 2025-11-17 | 970.50 | 970.50 | 970.50 | 970.50 | 1,100 | 970.50 | 1,067,550.00 |
| 2025-11-06 | 970.00 | 970.00 | 970.00 | 970.00 | 16,490 | 970.00 | 15,995,300.00 |
| 2025-11-05 | 970.00 | 970.00 | 970.00 | 970.00 | 2,830 | 970.00 | 2,745,100.00 |
| 2025-11-04 | 970.00 | 970.00 | 970.00 | 970.00 | 910 | 970.00 | 882,700.00 |
| 2025-10-30 | 985.00 | 985.00 | 985.00 | 985.00 | 100 | 985.00 | 98,500.00 |
| 2025-10-28 | 957.50 | 957.50 | 957.50 | 957.50 | 10 | 957.50 | 9,575.00 |
| 2025-10-23 | 957.50 | 957.50 | 957.50 | 957.50 | 10 | 957.50 | 9,575.00 |
| 2025-10-22 | 957.50 | 957.50 | 957.50 | 957.50 | 500 | 957.50 | 478,750.00 |
| 2025-10-21 | 970.00 | 970.00 | 970.00 | 970.00 | 10 | 970.00 | 9,700.00 |
| 2025-10-20 | 970.00 | 956.00 | 970.00 | 956.00 | 1,090 | 957.15997 | 1,043,300.00 |
| 2025-10-16 | 975.00 | 951.50 | 975.00 | 951.50 | 10,000 | 958.31799 | 9,583,180.00 |
| 2025-10-15 | 980.00 | 980.00 | 980.00 | 980.00 | 10 | 980.00 | 9,800.00 |
| 2025-10-14 | 980.00 | 980.00 | 980.00 | 980.00 | 110 | 980.00 | 107,800.00 |
976.00
| Shares Type | Preferred |
| Incorporation Date | 26-Jul-2007 |
| Corporate Life | 50 |
| Stakeholders' Meeting | second Wednesday of May |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Metropolitan Bank & Trust Company - Trust Banking Group |
| Issued Shares | 7,160,760 |
| Listed Shares | 7,160,760 |
| Outstanding Shares | 7,160,760 |
| Free Float Level | 43.83% |
| Market Capitalization | |
| ISIN | PHY290451202 |
| Issue Type | Preferred |
| Listing Date | 2016-10-27 |
| Board Lot | 5 |
| Par Value | 100 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 131.81 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |