Stock Information
FLI | FILINVEST LAND, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
Filinvest Land, Inc. (FLI) was incorporated on November 24, 1989 as Citation Homes, Inc. to engage in real estate development. The Company later changed its name to the present one on July 12, 1993, and started commercial operations a month later after Filinvest Development Corporation, FLI's parent company, spun off its real estate operations and transferred all related assets and liabilities to FLI in exchange for shares of stock of FLI.
FLI's business segments are divided between real estate and leasing. The real estate segment is primarily composed of socialized, affordable, middle-income and high-end housings; various types of subdivision lots; medium-rise residential buildings, farm estates, industrial parks, residential resort projects, and condominium buildings. Meanwhile, the Company's leasing segment is composed of retail and office leasing.
FLI's wholly-owned subsidiaries include Filinvest AII Philippines, Inc.; FCGC Corporation; Gintong Parisukat Realty and Development Inc.; Homepro Realty Marketing, Inc.; SJR Developers, Inc.; Filinvest Cyberparks, Inc.; Festival Supermall, Inc.; Filinvest Lifemalls Corporation; Leisurepro, Inc.; and Property Leaders International Limited.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 0.81 | 0.81 | 0.84 | 0.83 | 4,041,000 | 0.83 | 3,340,570.00 |
| 2026-01-08 | 0.80 | 0.79 | 0.81 | 0.81 | 3,158,000 | 0.80 | 2,526,750.00 |
| 2026-01-07 | 0.79 | 0.78 | 0.79 | 0.79 | 659,000 | 0.79 | 517,640.00 |
| 2026-01-06 | 0.80 | 0.78 | 0.80 | 0.79 | 4,565,000 | 0.78 | 3,582,670.00 |
| 2026-01-05 | 0.78 | 0.77 | 0.80 | 0.80 | 2,269,000 | 0.79 | 1,784,990.00 |
| 2026-01-02 | 0.77 | 0.77 | 0.79 | 0.78 | 1,637,000 | 0.78 | 1,276,260.00 |
| 2025-12-29 | 0.76 | 0.76 | 0.77 | 0.77 | 1,416,000 | 0.77 | 1,089,520.00 |
| 2025-12-26 | 0.76 | 0.75 | 0.77 | 0.76 | 2,142,000 | 0.75 | 1,616,240.00 |
| 2025-12-23 | 0.76 | 0.74 | 0.77 | 0.74 | 4,323,000 | 0.75 | 3,234,000.00 |
| 2025-12-22 | 0.77 | 0.75 | 0.77 | 0.76 | 1,218,000 | 0.75 | 917,720.00 |
| 2025-12-19 | 0.77 | 0.75 | 0.78 | 0.77 | 477,000 | 0.75 | 358,360.00 |
| 2025-12-18 | 0.75 | 0.75 | 0.77 | 0.77 | 1,508,000 | 0.76 | 1,138,940.00 |
| 2025-12-17 | 0.75 | 0.75 | 0.77 | 0.75 | 2,297,000 | 0.75 | 1,726,760.00 |
| 2025-12-16 | 0.76 | 0.73 | 0.78 | 0.74 | 3,056,000 | 0.74 | 2,261,890.00 |
| 2025-12-15 | 0.77 | 0.75 | 0.78 | 0.76 | 5,481,000 | 0.76 | 4,170,050.00 |
| 2025-12-12 | 0.77 | 0.76 | 0.77 | 0.76 | 1,203,000 | 0.77 | 925,090.00 |
| 2025-12-11 | 0.77 | 0.76 | 0.77 | 0.77 | 140,000 | 0.76 | 106,940.00 |
| 2025-12-10 | 0.77 | 0.76 | 0.77 | 0.76 | 382,000 | 0.77 | 293,140.00 |
| 2025-12-09 | 0.76 | 0.76 | 0.77 | 0.77 | 272,000 | 0.76 | 206,800.00 |
| 2025-12-05 | 0.77 | 0.76 | 0.77 | 0.76 | 197,000 | 0.76 | 150,560.00 |
| 2025-12-04 | 0.77 | 0.77 | 0.78 | 0.77 | 477,000 | 0.77 | 367,420.00 |
| 2025-12-03 | 0.77 | 0.77 | 0.78 | 0.77 | 52,000 | 0.77 | 40,090.00 |
| 2025-12-02 | 0.77 | 0.76 | 0.78 | 0.76 | 395,000 | 0.77 | 303,840.00 |
| 2025-12-01 | 0.76 | 0.76 | 0.78 | 0.77 | 259,000 | 0.76 | 197,350.00 |
| 2025-11-28 | 0.77 | 0.76 | 0.77 | 0.76 | 308,000 | 0.76 | 234,210.00 |
| 2025-11-27 | 0.77 | 0.76 | 0.77 | 0.77 | 319,000 | 0.77 | 244,160.00 |
| 2025-11-26 | 0.76 | 0.75 | 0.78 | 0.76 | 1,138,000 | 0.76 | 865,660.00 |
| 2025-11-25 | 0.76 | 0.75 | 0.77 | 0.76 | 314,000 | 0.76 | 239,170.00 |
| 2025-11-24 | 0.76 | 0.75 | 0.77 | 0.76 | 385,000 | 0.76 | 294,450.00 |
| 2025-11-21 | 0.76 | 0.74 | 0.79 | 0.75 | 1,319,000 | 0.77 | 1,011,450.00 |
0.83
| Shares Type | Common |
| Incorporation Date | 24-Nov-1989 |
| Corporate Life | Perpetual |
| Stakeholders' Meeting | Second to the Last Friday of April of each year |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 24,470,708,506 |
| Listed Shares | 24,470,708,506 |
| Outstanding Shares | 22,383,759,506 |
| Free Float Level | 26.44% |
| Market Capitalization | |
| ISIN | PHY249161019 |
| Issue Type | Common |
| Listing Date | 1993-10-25 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.16 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |