Stock Information
FJPB | F&J PRINCE HOLDINGS CORPORATION ``B``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
F & J Prince Holdings Corporation (FJP) was incorporated on February 18, 1971 to engage primarily in the business of mining, including mineral and oil exploration. On July 28, 1997, FJP's primary purpose was changed to that of a holding company.
At present, FJP holds a 94.37% majority interest in Magellan Capital Holdings Corporation, which is engaged in the business of identifying, developing, and implementing infrastructure and industrial projects. The Company also owns 30% of Pointwest Technologies Corporation, a software servicing and development company, as well as 35% of Business Process Outsourcing International, Inc., a provider of accounting-based business process outsourcing services to a large number of clients.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.20 | 2.18 | 2.20 | 2.18 | 3,000 | 2.19 | 6,570.00 |
| 2025-10-22 | 2.30 | 2.30 | 2.30 | 2.30 | 1,000 | 2.30 | 2,300.00 |
| 2025-10-08 | 2.29 | 2.29 | 2.29 | 2.29 | 2,000 | 2.29 | 4,580.00 |
| 2025-10-06 | 2.31 | 2.30 | 2.40 | 2.32 | 47,000 | 2.33 | 109,320.00 |
| 2025-09-18 | 2.57 | 2.57 | 2.58 | 2.58 | 4,000 | 2.575 | 10,300.00 |
| 2025-09-01 | 2.16 | 2.15 | 2.16 | 2.15 | 4,000 | 2.1575 | 8,630.00 |
| 2025-07-17 | 2.48 | 1.76 | 2.49 | 2.49 | 2,000 | 2.485 | 4,970.00 |
| 2025-07-16 | 2.48 | 2.48 | 2.49 | 2.49 | 2,000 | 2.485 | 4,970.00 |
| 2025-07-14 | 2.40 | 1.76 | 2.40 | 2.40 | 1,000 | 2.40 | 2,400.00 |
| 2025-07-11 | 2.40 | 2.40 | 2.40 | 2.40 | 1,000 | 2.40 | 2,400.00 |
| 2025-07-10 | 2.35 | 2.35 | 2.47 | 2.40 | 5,000 | 2.394 | 11,970.00 |
| 2025-01-22 | 1.91 | 1.91 | 1.91 | 1.91 | 1,000 | 1.91 | 1,910.00 |
| 2024-12-27 | 2.53 | 1.91 | 2.53 | 1.91 | 14,000 | 2.26 | 31,700.00 |
| 2024-10-10 | 1.76 | 1.76 | 1.76 | 1.76 | 30,000 | 1.76 | 52,800.00 |
| 2024-07-17 | 2.29 | 1.40 | 2.30 | 2.30 | 8,000 | 2.2975 | 18,380.00 |
| 2024-07-16 | 2.29 | 2.29 | 2.30 | 2.30 | 8,000 | 2.2975 | 18,380.00 |
| 2024-06-26 | 2.29 | 1.40 | 2.30 | 2.30 | 23,000 | 2.30 | 52,840.00 |
| 2024-06-25 | 2.29 | 2.29 | 2.30 | 2.30 | 23,000 | 2.30 | 52,840.00 |
| 2024-06-10 | 2.14 | 1.40 | 2.14 | 2.14 | 3,000 | 2.14 | 6,420.00 |
| 2024-06-07 | 2.14 | 2.14 | 2.14 | 2.14 | 3,000 | 2.14 | 6,420.00 |
| 2024-06-04 | 2.31 | 1.40 | 2.31 | 2.31 | 4,000 | 2.31 | 9,240.00 |
| 2024-06-03 | 2.31 | 2.31 | 2.31 | 2.31 | 4,000 | 2.31 | 9,240.00 |
| 2024-05-17 | 2.31 | 1.40 | 2.31 | 2.31 | 2,000 | 2.31 | 4,620.00 |
| 2024-05-16 | 2.31 | 2.31 | 2.31 | 2.31 | 2,000 | 2.31 | 4,620.00 |
| 2024-05-15 | 2.75 | 1.40 | 2.75 | 2.75 | 1,000 | 2.75 | 2,750.00 |
| 2024-05-14 | 2.75 | 2.75 | 2.75 | 2.75 | 1,000 | 2.75 | 2,750.00 |
| 2024-05-13 | 2.30 | 1.40 | 2.92 | 2.31 | 17,000 | 2.44 | 41,550.00 |
| 2024-05-10 | 2.30 | 2.29 | 2.92 | 2.31 | 17,000 | 2.44 | 41,550.00 |
| 2024-05-09 | 2.98 | 2.96 | 2.98 | 2.96 | 6,000 | 2.97 | 17,820.00 |
| 2024-05-06 | 2.00 | 1.40 | 2.00 | 2.00 | 20,000 | 2.00 | 40,000.00 |
2.18
| Shares Type | Common |
| Incorporation Date | 18-Feb-1971 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - twelfth day at 4 pm except holidays and no later than June - last working day |
| Fiscal Year | December 31 |
| External Auditor | Reyes, Tacandong & Co. |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 189,217,535 |
| Listed Shares | 189,217,535 |
| Outstanding Shares | 189,217,535 |
| Free Float Level | 26.53% |
| Market Capitalization | |
| ISIN | PHY9045V1100 |
| Issue Type | Common |
| Listing Date | 1982-12-08 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 0.16 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |