Stock Information
DMC | DMCI HOLDINGS, INC.
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
DMCI Holdings, Inc. (DMC) was incorporated on March 8, 1995 as a holding company to consolidate all construction business, construction component companies, and related interests of the Consunji family.
In only a few years after incorporation, the Company expanded its business organization to include five major subsidiaries, namely: D.M. Consunji, Inc.; DMCI Project Developers, Inc.; Semirara Mining and Power Corporation; DMCI Power Corporation; and DMCI Mining Corporation. DMC and its subsidiaries are engaged in construction, real estate, coal and nickel mining, power generation, water distribution.
The Company has an indirect ownership in Maynilad Water Services, Inc. through a 27% stake in Maynilad Water Holding Company, Inc., which owns 93% of the water concessionaire.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 10.70 | 10.66 | 10.74 | 10.66 | 2,571,600 | 10.70 | 27,504,600.00 |
| 2026-01-08 | 10.70 | 10.66 | 10.80 | 10.70 | 2,747,900 | 10.72 | 29,470,900.00 |
| 2026-01-07 | 10.72 | 10.62 | 10.84 | 10.64 | 2,725,700 | 10.73 | 29,257,600.00 |
| 2026-01-06 | 10.62 | 10.50 | 10.76 | 10.72 | 2,843,100 | 10.65 | 30,266,800.00 |
| 2026-01-05 | 10.68 | 10.52 | 10.76 | 10.52 | 2,562,700 | 10.63 | 27,230,200.00 |
| 2026-01-02 | 10.56 | 10.52 | 10.68 | 10.68 | 1,166,500 | 10.62 | 12,392,300.00 |
| 2025-12-29 | 10.38 | 10.36 | 10.54 | 10.54 | 3,084,200 | 10.47 | 32,303,500.00 |
| 2025-12-26 | 10.42 | 10.32 | 10.42 | 10.38 | 889,300 | 10.39 | 9,238,980.00 |
| 2025-12-23 | 10.42 | 10.32 | 10.42 | 10.40 | 1,017,900 | 10.38 | 10,569,300.00 |
| 2025-12-22 | 10.40 | 10.30 | 10.42 | 10.42 | 1,285,400 | 10.39 | 13,353,200.00 |
| 2025-12-19 | 10.30 | 10.28 | 10.40 | 10.40 | 3,603,700 | 10.38 | 37,395,500.00 |
| 2025-12-18 | 10.22 | 10.22 | 10.32 | 10.30 | 2,648,100 | 10.30 | 27,269,300.00 |
| 2025-12-17 | 10.32 | 10.22 | 10.36 | 10.22 | 2,861,900 | 10.25 | 29,340,600.00 |
| 2025-12-16 | 10.30 | 10.28 | 10.40 | 10.30 | 3,499,800 | 10.31 | 36,086,800.00 |
| 2025-12-15 | 10.30 | 10.30 | 10.42 | 10.30 | 3,851,000 | 10.34 | 39,837,700.00 |
| 2025-12-12 | 10.22 | 10.22 | 10.36 | 10.28 | 2,697,000 | 10.28 | 27,737,900.00 |
| 2025-12-11 | 10.34 | 10.22 | 10.42 | 10.22 | 3,745,800 | 10.27 | 38,485,900.00 |
| 2025-12-10 | 10.42 | 10.34 | 10.44 | 10.34 | 1,494,900 | 10.36 | 15,493,600.00 |
| 2025-12-09 | 10.44 | 10.36 | 10.46 | 10.40 | 853,600 | 10.41 | 8,884,690.00 |
| 2025-12-05 | 10.40 | 10.30 | 10.44 | 10.44 | 1,594,400 | 10.39 | 16,562,000.00 |
| 2025-12-04 | 10.34 | 10.26 | 10.46 | 10.32 | 3,160,500 | 10.34 | 32,681,600.00 |
| 2025-12-03 | 10.50 | 10.34 | 10.54 | 10.34 | 1,865,800 | 10.37 | 19,357,100.00 |
| 2025-12-02 | 10.50 | 10.38 | 10.50 | 10.50 | 839,800 | 10.44 | 8,764,940.00 |
| 2025-12-01 | 10.52 | 10.38 | 10.58 | 10.40 | 945,500 | 10.47 | 9,898,050.00 |
| 2025-11-28 | 10.48 | 10.40 | 10.54 | 10.50 | 3,161,100 | 10.50 | 33,180,000.00 |
| 2025-11-27 | 10.52 | 10.40 | 10.52 | 10.48 | 1,490,900 | 10.48 | 15,620,900.00 |
| 2025-11-26 | 10.36 | 10.28 | 10.50 | 10.46 | 2,889,000 | 10.40 | 30,034,900.00 |
| 2025-11-25 | 10.54 | 10.36 | 10.58 | 10.36 | 4,039,300 | 10.49 | 42,365,100.00 |
| 2025-11-24 | 10.22 | 10.22 | 10.54 | 10.50 | 4,073,500 | 10.41 | 42,407,600.00 |
| 2025-11-21 | 10.18 | 10.04 | 10.26 | 10.22 | 1,954,900 | 10.17 | 19,886,900.00 |
10.66
| Shares Type | Common |
| Incorporation Date | 08-Mar-1995 |
| Corporate Life | 50 |
| Stakeholders' Meeting | 2nd Tuesday of May of each year |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 13,277,470,000 |
| Listed Shares | 13,277,470,000 |
| Outstanding Shares | 13,277,470,000 |
| Free Float Level | 25.91% |
| Market Capitalization | |
| ISIN | PHY2088F1004 |
| Issue Type | Common |
| Listing Date | 1995-12-18 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.86 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |