Stock Information
LTG | LT GROUP, INC.
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
LT Group, Inc. (LTG), formerly Tanduay Holdings, Inc. (THI), was incorporated on May 25, 1937 under the name The Manila Wine Merchants, Inc. to engage in the trading business. The Securities and Exchange Commission (SEC) approved the change in corporate name to Asian Pacific Equity Corporation on September 22, 1995 and the change of its primary purpose to that of a holding company. On November 10, 1999, the corporate name was again changed to THI. On September 28, 2012, the SEC approved the change in the corporate name to the present one.
After a series of restructuring activities in 2012 and 2013, LTG expanded and diversified its investments to include the beverages; tobacco; property development; and banking businesses. The Company's subsidiaries and associates are Tanduay Distillers, Inc.; Asia Brewery, Incorporated; Fortune Tobacco Corporation; Philippine National Bank; Saturn Holdings, Inc.; Paramount Landequities, Inc.; and Eton Properties Philippines, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 15.24 | 15.00 | 15.52 | 15.04 | 7,534,300 | 15.18 | 114,359,000.00 |
| 2026-01-08 | 15.20 | 15.20 | 15.52 | 15.22 | 4,282,200 | 15.39 | 65,904,100.00 |
| 2026-01-07 | 15.26 | 15.06 | 15.36 | 15.06 | 3,070,700 | 15.22 | 46,743,500.00 |
| 2026-01-06 | 14.90 | 14.90 | 15.28 | 15.26 | 3,262,700 | 15.18 | 49,536,400.00 |
| 2026-01-05 | 14.76 | 14.76 | 15.10 | 14.84 | 4,699,100 | 14.92 | 70,126,600.00 |
| 2026-01-02 | 14.78 | 14.68 | 14.90 | 14.76 | 2,079,100 | 14.79 | 30,754,600.00 |
| 2025-12-29 | 14.50 | 14.48 | 14.80 | 14.78 | 1,834,000 | 14.62 | 26,817,300.00 |
| 2025-12-26 | 14.50 | 14.40 | 14.50 | 14.50 | 783,700 | 14.46 | 11,332,000.00 |
| 2025-12-23 | 14.62 | 14.46 | 14.62 | 14.50 | 1,154,800 | 14.51 | 16,754,300.00 |
| 2025-12-22 | 14.40 | 14.40 | 14.68 | 14.60 | 2,418,500 | 14.54 | 35,153,400.00 |
| 2025-12-19 | 14.60 | 14.36 | 14.70 | 14.36 | 4,121,600 | 14.54 | 59,924,700.00 |
| 2025-12-18 | 14.46 | 14.46 | 14.68 | 14.60 | 1,453,500 | 14.58 | 21,187,300.00 |
| 2025-12-17 | 14.40 | 14.26 | 14.68 | 14.36 | 1,145,300 | 14.37 | 16,456,000.00 |
| 2025-12-16 | 14.40 | 14.28 | 14.50 | 14.28 | 2,629,400 | 14.32 | 37,641,900.00 |
| 2025-12-15 | 14.58 | 14.32 | 14.66 | 14.32 | 2,135,600 | 14.43 | 30,817,100.00 |
| 2025-12-12 | 14.46 | 14.42 | 14.70 | 14.42 | 734,700 | 14.54 | 10,684,200.00 |
| 2025-12-11 | 14.38 | 14.32 | 14.60 | 14.46 | 902,700 | 14.49 | 13,078,600.00 |
| 2025-12-10 | 14.64 | 14.28 | 14.64 | 14.28 | 2,499,800 | 14.36 | 35,893,400.00 |
| 2025-12-09 | 14.60 | 14.50 | 14.66 | 14.60 | 481,700 | 14.59 | 7,030,010.00 |
| 2025-12-05 | 14.48 | 14.44 | 14.68 | 14.48 | 1,220,700 | 14.54 | 17,746,600.00 |
| 2025-12-04 | 14.50 | 14.40 | 14.60 | 14.42 | 1,417,300 | 14.47 | 20,510,300.00 |
| 2025-12-03 | 14.76 | 14.50 | 14.76 | 14.50 | 1,280,300 | 14.55 | 18,633,700.00 |
| 2025-12-02 | 14.70 | 14.66 | 14.84 | 14.66 | 924,900 | 14.74 | 13,633,000.00 |
| 2025-12-01 | 14.90 | 14.64 | 14.90 | 14.64 | 1,570,300 | 14.73 | 23,132,600.00 |
| 2025-11-28 | 14.94 | 14.90 | 15.06 | 15.06 | 2,023,200 | 15.04 | 30,427,900.00 |
| 2025-11-27 | 14.86 | 14.82 | 15.02 | 14.84 | 1,231,100 | 14.92 | 18,368,400.00 |
| 2025-11-26 | 14.98 | 14.84 | 15.00 | 14.84 | 1,354,500 | 14.90 | 20,182,400.00 |
| 2025-11-25 | 15.00 | 14.88 | 15.08 | 14.90 | 1,718,500 | 14.93 | 25,663,100.00 |
| 2025-11-24 | 15.10 | 14.82 | 15.10 | 14.82 | 2,133,000 | 14.93 | 31,842,000.00 |
| 2025-11-21 | 14.90 | 14.88 | 15.12 | 15.12 | 730,500 | 15.03 | 10,981,300.00 |
15.04
| Shares Type | Common |
| Incorporation Date | 27-May-1937 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - first Wednesday at 4 pm except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Philippine National Bank - Trust Banking Group |
| Issued Shares | 10,821,388,889 |
| Listed Shares | 10,821,388,889 |
| Outstanding Shares | 10,821,388,889 |
| Free Float Level | 25.63% |
| Market Capitalization | |
| ISIN | PHY5342M1000 |
| Issue Type | Common |
| Listing Date | 1947-11-07 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 2.35 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |