Stock Information

ANS | A. SORIANO CORPORATION


Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS

A. Soriano Corporation (ANS) was incorporated on February 13, 1930, with various investments in companies engaged in a range of activities both locally and abroad.

The Company's major investments are in Phelps Dodge Philippines Energy Products Corporation, which manufactures wire and cable products, and Seven Seas Resorts and Leisure, Inc., which owns and operates the Amanpulo Resort in Pamalican Island, Palawan. ANS also has other investments in companies engaged in a range of activities in the Philippines including aviation, business process outsourcing, and real estate.

ANS has several direct and indirect subsidiaries operating in various industries, including A. Soriano Air Corporation; Anscor Consolidated Corporation; Anscor International, Inc.; Anscor Holdings, Inc.; Sutton Place Holdings, Inc.; Summerside Corporation; Phelps Dodge International Philippines, Inc.; AFC Agribusiness Corporation; Seven Seas Resorts and Leisure, Inc.; Vicinetum Holdings, Inc.; Fremont Holdings, Inc.; TBG Food Holdings, Inc.; ATRAM Investment Management; and KSA Realty Corporation.

Source: SEC Form 17-A (2025)

Price History

Price Date Open Low High Close Volume Average Value
2026-09-22 16.96 16.42 16.96 16.78 5,300 16.55 87,728.00
2026-09-21 16.60 16.58 16.92 16.88 3,200 16.64 53,246.00
2026-09-18 16.58 16.54 17.00 17.00 11,800 16.90 199,464.00
2026-09-17 16.60 16.60 16.60 16.60 10,500 16.60 174,300.00
2026-09-16 16.62 16.54 16.62 16.54 12,900 16.55 213,500.00
2026-09-15 17.22 17.00 17.22 17.00 1,000 17.176 17,176.00
2026-09-14 17.20 17.20 17.22 17.22 21,800 17.20 374,980.00
2026-09-11 16.96 16.70 16.96 16.72 16,400 16.82 275,904.00
2026-09-10 17.30 17.30 17.30 17.30 700 17.30 12,110.00
2026-09-09 17.24 17.24 17.40 17.40 63,200 17.32 1,094,410.00
2026-09-08 17.00 16.70 17.24 17.24 18,700 17.06 319,058.00
2026-09-07 17.48 16.66 17.48 17.24 8,878,300 17.00 150,931,008.00
2026-09-04 17.00 17.00 17.50 17.50 4,700 17.29 81,250.00
2026-09-03 16.92 16.90 16.96 16.90 20,900 16.91 353,432.00
2026-09-02 16.86 16.52 16.98 16.92 14,200 16.59 235,508.00
2026-09-01 16.86 16.62 17.00 16.86 13,000 16.76 217,900.00
2026-08-28 16.80 16.60 16.80 16.60 1,600 16.625 26,600.00
2026-08-27 16.76 16.76 16.80 16.80 5,200 16.77 87,200.00
2026-08-26 16.76 16.50 16.76 16.76 1,300 16.64 21,632.00
2026-08-25 16.98 16.76 16.98 16.76 115,900 16.87 1,955,040.00
2026-08-24 17.02 17.00 17.02 17.02 19,100 17.02 325,066.00
2026-08-20 17.10 16.80 17.10 17.02 635,900 16.91 10,755,100.00
2026-08-19 17.12 17.08 17.14 17.10 99,500 17.11 1,702,250.00
2026-08-18 17.50 17.24 17.50 17.24 75,200 17.34 1,304,030.00
2026-08-17 17.38 17.30 17.50 17.50 96,800 17.41 1,685,720.00
2026-08-14 17.36 17.24 17.36 17.26 39,200 17.25 676,320.00
2026-08-13 17.38 17.08 17.38 17.08 79,600 17.24 1,372,280.00
2026-08-12 17.06 17.00 17.06 17.06 2,500 17.0432 42,608.00
2026-08-11 16.94 16.90 17.00 16.90 90,700 17.00 1,541,810.00
2026-08-10 17.10 16.96 17.10 16.96 89,300 16.97 1,515,300.00
Latest price:

16.78

As of: Sep 22, 2026
Shares TypeCommon
Incorporation Date13-Feb-1930
Corporate Life50
Stakeholders' MeetingApril - third Wednesday at 10 am except holidays
Fiscal YearDecember 31
External AuditorSyCip, Gorres, Velayo & Company
Stock Transfer AgentStock Transfer Service, Inc.
Market Data
Issued Shares2,500,000,000
Listed Shares2,500,000,000
Outstanding Shares2,500,000,000
Free Float Level16.52%
Market Capitalization
ISINPHY8068W1129
Issue TypeCommon
Listing Date1973-10-25
Board Lot100
Par Value1
Foreign Ownership Limit40
Year-end EPS2.08
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24