Stock Information
ANS | A. SORIANO CORPORATION
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
A. Soriano Corporation (ANS) was incorporated on February 13, 1930, with various investments in companies engaged in a range of activities both local and abroad.
The Company's major investments are in Phelps Dodge Philippines Energy Products Corporation, which manufactures wire and cable products, and Seven Seas Resorts and Leisure, Inc., which owns and operates the Amanpulo Resort in Pamalican Island, Palawan. ANS also has other investments in companies engaged in a range of activities in the Philippines including aviation, business process outsourcing, and real estate.
ANS has several direct and indirect subsidiaries operating in various industries, including A. Soriano Air Corporation; Anscor Consolidated Corporation; Anscor International, Inc.; Anscor Holdings, Inc.; Sutton Place Holdings, Inc.; Summerside Corporation; Phelps Dodge International Philippines, Inc.; AFC Agribusiness Corporation; Seven Seas Resorts and Leisure, Inc.; Vicinetum Holdings, Inc.; Fremont Holdings, Inc.; TBG Food Holdings, Inc.; ATRAM Investment Management; and KSA Realty Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 13.94 | 13.94 | 14.48 | 14.48 | 16,300 | 14.46 | 235,754.00 |
| 2026-01-08 | 14.48 | 13.94 | 14.50 | 13.94 | 67,300 | 14.20 | 955,554.00 |
| 2026-01-07 | 14.46 | 14.10 | 14.46 | 14.10 | 47,900 | 14.41 | 690,186.00 |
| 2026-01-06 | 14.04 | 14.00 | 14.10 | 14.10 | 21,200 | 14.01 | 296,960.00 |
| 2026-01-05 | 14.58 | 13.60 | 14.58 | 14.52 | 23,100 | 14.52 | 335,418.00 |
| 2026-01-02 | 14.30 | 14.30 | 14.58 | 14.58 | 14,700 | 14.46 | 212,602.00 |
| 2025-12-29 | 13.60 | 13.36 | 14.40 | 14.40 | 69,500 | 13.78 | 957,676.00 |
| 2025-12-26 | 14.10 | 14.00 | 14.20 | 14.20 | 4,300 | 14.10 | 60,640.00 |
| 2025-12-23 | 14.40 | 14.00 | 14.40 | 14.00 | 24,300 | 14.08 | 342,200.00 |
| 2025-12-22 | 14.42 | 14.42 | 14.42 | 14.42 | 800 | 14.42 | 11,536.00 |
| 2025-12-19 | 14.00 | 14.00 | 14.42 | 14.42 | 56,700 | 14.14 | 801,802.00 |
| 2025-12-18 | 13.50 | 13.50 | 14.00 | 14.00 | 8,200 | 13.99 | 114,678.00 |
| 2025-12-17 | 13.20 | 13.20 | 13.98 | 13.98 | 27,900 | 13.95 | 389,220.00 |
| 2025-12-16 | 13.78 | 12.90 | 14.00 | 13.20 | 13,300 | 13.26 | 176,394.00 |
| 2025-12-15 | 12.66 | 12.60 | 13.94 | 13.86 | 5,500 | 13.11 | 72,132.00 |
| 2025-12-12 | 13.20 | 12.92 | 13.22 | 12.92 | 3,100 | 13.15 | 40,760.00 |
| 2025-12-11 | 12.80 | 12.80 | 13.06 | 13.04 | 8,400 | 12.92 | 108,510.00 |
| 2025-12-10 | 12.50 | 12.50 | 13.16 | 12.88 | 17,100 | 12.72 | 217,526.00 |
| 2025-12-09 | 13.52 | 12.02 | 13.52 | 12.40 | 27,200 | 12.85 | 349,640.00 |
| 2025-12-05 | 13.70 | 13.70 | 13.76 | 13.76 | 1,400 | 13.76 | 19,258.00 |
| 2025-12-04 | 13.76 | 13.76 | 13.76 | 13.76 | 800 | 13.76 | 11,008.00 |
| 2025-12-03 | 13.76 | 13.70 | 13.78 | 13.70 | 3,900 | 13.75 | 53,640.00 |
| 2025-12-02 | 13.78 | 13.78 | 13.78 | 13.78 | 1,400 | 13.78 | 19,292.00 |
| 2025-12-01 | 13.78 | 13.78 | 13.78 | 13.78 | 8,400 | 13.78 | 115,752.00 |
| 2025-11-28 | 13.70 | 13.70 | 13.74 | 13.74 | 10,200 | 13.72 | 139,988.00 |
| 2025-11-27 | 13.74 | 13.52 | 13.74 | 13.52 | 2,600 | 13.67 | 35,548.00 |
| 2025-11-26 | 13.68 | 13.50 | 13.72 | 13.70 | 3,700 | 13.63 | 50,418.00 |
| 2025-11-25 | 13.76 | 13.40 | 13.78 | 13.68 | 15,300 | 13.60 | 208,130.00 |
| 2025-11-24 | 13.82 | 13.38 | 13.82 | 13.76 | 39,100 | 13.49 | 527,468.00 |
| 2025-11-21 | 13.78 | 13.40 | 13.78 | 13.40 | 14,900 | 13.43 | 200,176.00 |
14.48
| Shares Type | Common |
| Incorporation Date | 13-Feb-1930 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - third Wednesday at 10 am except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 2,500,000,000 |
| Listed Shares | 2,500,000,000 |
| Outstanding Shares | 2,500,000,000 |
| Free Float Level | 16.54% |
| Market Capitalization | |
| ISIN | PHY8068W1129 |
| Issue Type | Common |
| Listing Date | 1973-10-25 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 2.08 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |