Stock Information
CDC | CITYLAND DEVELOPMENT CORPORATION
Sector: PROPERTY | Sub-Sector: PROPERTY
Cityland Development Corporation (CDC) was incorporated on January 31, 1978, with the primary purpose of engaging in real estate development. The Company focuses on acquiring and developing suitable land sites for residential, office, commercial, institutional, and industrial uses.
CDC has two subsidiaries, City & Land Developers, Incorporated and Cityplans, Incorporated (CPI). CPI is engaged in the business of establishing, organizing, developing, maintaining, conducting, operating, marketing, and selling pension plans. CPI ceased selling pension plans in February 2007 and is currently engaged in the settlement of outstanding pension plans.
The Company's projects include medium to high-rise office, commercial, and residential condominiums located in the cities of Makati, Mandaluyong, Manila, Pasig, and Quezon; and residential subdivisions and farm lots in Parañaque City, Bulacan, and Cavite.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 0.60 | 0.58 | 0.60 | 0.58 | 665,000 | 0.58 | 386,800.00 |
| 2026-01-08 | 0.58 | 0.58 | 0.62 | 0.61 | 437,000 | 0.61 | 265,580.00 |
| 2026-01-07 | 0.60 | 0.58 | 0.60 | 0.58 | 28,000 | 0.58 | 16,280.00 |
| 2026-01-06 | 0.60 | 0.60 | 0.61 | 0.60 | 374,000 | 0.60 | 224,420.00 |
| 2026-01-05 | 0.58 | 0.58 | 0.61 | 0.61 | 99,000 | 0.58 | 57,450.00 |
| 2026-01-02 | 0.59 | 0.58 | 0.61 | 0.58 | 45,000 | 0.59 | 26,720.00 |
| 2025-12-29 | 0.60 | 0.59 | 0.61 | 0.59 | 78,000 | 0.60 | 46,500.00 |
| 2025-12-26 | 0.60 | 0.60 | 0.61 | 0.60 | 16,000 | 0.6025 | 9,640.00 |
| 2025-12-23 | 0.60 | 0.59 | 0.61 | 0.60 | 633,000 | 0.59 | 376,420.00 |
| 2025-12-22 | 0.57 | 0.57 | 0.60 | 0.60 | 73,000 | 0.59 | 42,980.00 |
| 2025-12-19 | 0.57 | 0.57 | 0.59 | 0.57 | 116,000 | 0.57 | 66,240.00 |
| 2025-12-18 | 0.58 | 0.57 | 0.58 | 0.57 | 74,000 | 0.57 | 42,200.00 |
| 2025-12-17 | 0.57 | 0.56 | 0.59 | 0.58 | 378,000 | 0.57 | 215,730.00 |
| 2025-12-16 | 0.56 | 0.56 | 0.56 | 0.56 | 126,000 | 0.56 | 70,560.00 |
| 2025-12-15 | 0.55 | 0.55 | 0.56 | 0.55 | 25,000 | 0.5548 | 13,870.00 |
| 2025-12-12 | 0.54 | 0.54 | 0.55 | 0.55 | 124,000 | 0.55 | 68,090.00 |
| 2025-12-11 | 0.54 | 0.54 | 0.55 | 0.55 | 72,000 | 0.55 | 39,590.00 |
| 2025-12-10 | 0.55 | 0.52 | 0.56 | 0.53 | 38,000 | 0.53 | 20,310.00 |
| 2025-12-09 | 0.56 | 0.52 | 0.56 | 0.54 | 34,000 | 0.54 | 18,320.00 |
| 2025-12-05 | 0.54 | 0.54 | 0.56 | 0.56 | 4,000 | 0.555 | 2,220.00 |
| 2025-12-04 | 0.55 | 0.55 | 0.55 | 0.55 | 4,000 | 0.55 | 2,200.00 |
| 2025-12-03 | 0.55 | 0.55 | 0.55 | 0.55 | 20,000 | 0.55 | 11,000.00 |
| 2025-12-02 | 0.56 | 0.56 | 0.56 | 0.56 | 29,000 | 0.56 | 16,240.00 |
| 2025-12-01 | 0.56 | 0.55 | 0.56 | 0.56 | 38,000 | 0.55 | 21,020.00 |
| 2025-11-28 | 0.55 | 0.55 | 0.56 | 0.56 | 116,000 | 0.55 | 64,330.00 |
| 2025-11-27 | 0.54 | 0.52 | 0.54 | 0.52 | 33,000 | 0.53 | 17,410.00 |
| 2025-11-26 | 0.55 | 0.55 | 0.55 | 0.55 | 6,000 | 0.55 | 3,300.00 |
| 2025-11-25 | 0.55 | 0.55 | 0.55 | 0.55 | 70,000 | 0.55 | 38,500.00 |
| 2025-11-24 | 0.55 | 0.53 | 0.57 | 0.53 | 273,000 | 0.54 | 147,200.00 |
| 2025-11-21 | 0.56 | 0.54 | 0.56 | 0.54 | 89,000 | 0.55 | 49,280.00 |
0.58
| Shares Type | Common |
| Incorporation Date | 24-Jan-1978 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - 1st Tuesday |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 4,978,437,272 |
| Listed Shares | 4,978,437,272 |
| Outstanding Shares | 4,976,499,325 |
| Free Float Level | 31.18% |
| Market Capitalization | |
| ISIN | PHY122051295 |
| Issue Type | Common |
| Listing Date | 1983-08-02 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.18 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |