Stock Information
ROCK | ROCKWELL LAND CORPORATION
Sector: PROPERTY | Sub-Sector: PROPERTY
Rockwell Land Corporation (ROCK) was originally incorporated on August 11, 1975 as First Philippine Realty and Development Corporation. In 1995, the Securities and Exchange Commission (SEC) approved the Company's change in name to the present one. On May 4, 2000, the SEC approved the articles of merger of the Company with Hubbard Realty Holdings, Inc., Farragut Realty Holdings, Inc., Mc Pherson Square, Inc., and Foggy Bottom, Inc., with ROCK as the surviving entity. The Company is primarily engaged in the residential development of high-rise condominiums as well as in retail and office leasing.
ROCK's operations are divided into two segments namely, residential development and commercial development. The residential development segment involves the development, sales and property management of all residential units under the 'Rockwell' and 'Primaries' brands. The commercial development segment, meanwhile, develops, leases, and manages ROCK's retail and office developments.
ROCK's subsidiaries are Rockwell Leisure Club, Inc., Rockwell Integrated Property Services, Inc., Primaries Development Corporation, Stonewell Property Development Corporation, Primaries Properties Sales Specialists Inc., Rockwell Hotels & Leisure Management Corp., Retailscapes Inc., Rockwell Primaries South Development Corporation, Rockwell MFA Corporation, Rockwell Carmelray Development Corporation, Rockwell Nepo Development Corporation, Rockwell IPI Development Corporation, and Rockwell GMC Development Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 1.90 | 1.85 | 1.92 | 1.91 | 248,000 | 1.89 | 468,490.00 |
| 2026-01-08 | 1.90 | 1.85 | 1.90 | 1.90 | 324,000 | 1.89 | 611,490.00 |
| 2026-01-07 | 1.88 | 1.86 | 1.95 | 1.90 | 443,000 | 1.90 | 840,260.00 |
| 2026-01-06 | 1.87 | 1.85 | 1.93 | 1.88 | 177,000 | 1.88 | 332,320.00 |
| 2026-01-05 | 1.90 | 1.84 | 1.90 | 1.85 | 575,000 | 1.85 | 1,066,110.00 |
| 2026-01-02 | 1.93 | 1.85 | 1.95 | 1.90 | 296,000 | 1.92 | 567,050.00 |
| 2025-12-29 | 1.90 | 1.84 | 1.97 | 1.85 | 911,000 | 1.86 | 1,692,060.00 |
| 2025-12-26 | 1.76 | 1.76 | 2.00 | 1.89 | 1,018,000 | 1.90 | 1,931,210.00 |
| 2025-12-23 | 1.72 | 1.45 | 1.76 | 1.71 | 952,000 | 1.73 | 1,648,520.00 |
| 2025-12-22 | 1.72 | 1.71 | 1.76 | 1.71 | 952,000 | 1.73 | 1,648,520.00 |
| 2025-12-19 | 1.69 | 1.69 | 1.71 | 1.71 | 271,000 | 1.70 | 459,810.00 |
| 2025-12-18 | 1.72 | 1.68 | 1.73 | 1.71 | 504,000 | 1.70 | 857,320.00 |
| 2025-12-17 | 1.71 | 1.67 | 1.72 | 1.71 | 589,000 | 1.69 | 994,540.00 |
| 2025-12-16 | 1.71 | 1.68 | 1.73 | 1.71 | 403,000 | 1.70 | 684,370.00 |
| 2025-12-15 | 1.71 | 1.67 | 1.74 | 1.71 | 773,000 | 1.70 | 1,312,880.00 |
| 2025-12-12 | 1.71 | 1.67 | 1.71 | 1.71 | 352,000 | 1.70 | 596,770.00 |
| 2025-12-11 | 1.73 | 1.68 | 1.76 | 1.71 | 628,000 | 1.71 | 1,071,040.00 |
| 2025-12-10 | 1.75 | 1.66 | 1.75 | 1.74 | 891,000 | 1.71 | 1,524,110.00 |
| 2025-12-09 | 1.74 | 1.70 | 1.75 | 1.75 | 441,000 | 1.72 | 760,650.00 |
| 2025-12-05 | 1.74 | 1.73 | 1.79 | 1.74 | 278,000 | 1.76 | 490,430.00 |
| 2025-12-04 | 1.76 | 1.70 | 1.76 | 1.72 | 156,000 | 1.71 | 267,530.00 |
| 2025-12-03 | 1.75 | 1.74 | 1.76 | 1.76 | 148,000 | 1.75 | 259,070.00 |
| 2025-12-02 | 1.75 | 1.75 | 1.75 | 1.75 | 112,000 | 1.75 | 196,000.00 |
| 2025-12-01 | 1.73 | 1.72 | 1.75 | 1.72 | 54,000 | 1.74 | 94,100.00 |
| 2025-11-28 | 1.74 | 1.73 | 1.75 | 1.73 | 29,000 | 1.74 | 50,360.00 |
| 2025-11-27 | 1.73 | 1.71 | 1.73 | 1.73 | 276,000 | 1.73 | 477,280.00 |
| 2025-11-26 | 1.75 | 1.73 | 1.75 | 1.73 | 16,000 | 1.74 | 27,780.00 |
| 2025-11-25 | 1.78 | 1.70 | 1.78 | 1.73 | 76,000 | 1.72 | 130,640.00 |
| 2025-11-24 | 1.75 | 1.72 | 1.75 | 1.72 | 170,000 | 1.724 | 293,080.00 |
| 2025-11-21 | 1.72 | 1.72 | 1.75 | 1.75 | 46,000 | 1.74 | 80,070.00 |
1.91
| Shares Type | Common |
| Incorporation Date | |
| Corporate Life | |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | RCBC Trust Corporation |
| Issued Shares | 6,243,382,344 |
| Listed Shares | 6,243,382,344 |
| Outstanding Shares | 6,116,762,198 |
| Free Float Level | 13.07% |
| Market Capitalization | |
| ISIN | PHY7325H1087 |
| Issue Type | Common |
| Listing Date | 2012-05-11 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |