Stock Information

ACR | ALSONS CONSOLIDATED RESOURCES, INC.


Sector: INDUSTRIAL | Sub-Sector: ELEC., ENERGY, POWER & WATER

Alsons Consolidated Resources, Inc. (ACR) was incorporated on December 24, 1974 as Victoria Gold Mining Corporation to engage the exploration of oil, petroleum, and other mineral products. In June 1995, adopted its present name to mark the entry of the Alcantara Group (AG). Following this change, AG redefined its primary purpose to that of an investment holding company, with oil exploration as secondary purpose. On October 10, 1996, ACR completed its reorganization through a series of stock swap transactions, and as a result, some of the AG's established businesses became majority- or minority-owned subsidiaries of ACR.

ACR's core businesses, conducted through its subsidiaries and associates, are primarily focused in the following key sectors: energy and power, property development, and other investments. The Company's investment in the energy and power business is facilitated through four holding firms, namely, Conal Holdings Corporation, Alsing Power Holdings, Inc., Alsons Renewable Energy Corporation, and Alsons Thermal Energy Corporation. ACR also operates four power generation subsidiaries in Mindanao.

The Company is also engaged in property development through its subsidiary, Alsons Land Corporation. In terms of other investments, ACR is involved in the mining sector through ACR Mining Corporation.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-01-09 0.53 0.51 0.53 0.53 130,000 0.52 68,060.00
2026-01-08 0.53 0.52 0.53 0.53 140,000 0.52 73,200.00
2026-01-07 0.55 0.50 0.55 0.53 560,000 0.51 285,900.00
2026-01-06 0.49 0.49 0.56 0.56 1,210,000 0.52 634,650.00
2026-01-05 0.47 0.47 0.485 0.485 450,000 0.47 213,500.00
2026-01-02 0.47 0.46 0.47 0.465 320,000 0.46 148,400.00
2025-12-29 0.47 0.47 0.47 0.47 510,000 0.47 239,700.00
2025-12-23 0.46 0.46 0.46 0.46 250,000 0.46 115,000.00
2025-12-22 0.46 0.46 0.465 0.465 240,000 0.46 110,600.00
2025-12-19 0.465 0.465 0.465 0.465 100,000 0.465 46,500.00
2025-12-17 0.465 0.40 0.465 0.465 50,000 0.465 23,250.00
2025-12-16 0.465 0.465 0.465 0.465 50,000 0.465 23,250.00
2025-12-15 0.455 0.455 0.465 0.465 280,000 0.46 128,500.00
2025-12-12 0.45 0.45 0.45 0.45 10,000 0.45 4,500.00
2025-12-11 0.45 0.40 0.45 0.45 10,000 0.45 4,500.00
2025-12-10 0.45 0.45 0.45 0.45 10,000 0.45 4,500.00
2025-12-09 0.455 0.45 0.455 0.455 90,000 0.45 40,800.00
2025-12-05 0.455 0.455 0.455 0.455 30,000 0.455 13,650.00
2025-12-04 0.455 0.40 0.455 0.455 60,000 0.455 27,300.00
2025-12-03 0.455 0.455 0.455 0.455 60,000 0.455 27,300.00
2025-12-02 0.475 0.455 0.475 0.455 1,650,000 0.46 760,950.00
2025-12-01 0.475 0.465 0.475 0.475 1,090,000 0.47 514,950.00
2025-11-28 0.425 0.41 0.47 0.465 7,280,000 0.45 3,265,000.00
2025-11-27 0.45 0.40 0.45 0.40 48,070,000 0.40 19,465,200.00
2025-11-26 0.45 0.45 0.45 0.45 740,000 0.45 333,000.00
2025-11-25 0.44 0.44 0.45 0.45 1,580,000 0.45 709,750.00
2025-11-24 0.45 0.44 0.45 0.44 1,230,000 0.45 552,450.00
2025-11-21 0.435 0.435 0.45 0.45 180,000 0.44 79,950.00
2025-11-20 0.445 0.435 0.45 0.435 2,950,000 0.45 1,326,000.00
2025-11-19 0.45 0.435 0.45 0.44 1,110,000 0.45 498,750.00
Latest price:

0.53

As of: Jan 09, 2026
Shares TypeCommon
Incorporation Date24-Dec-1974
Corporate Life50
Stakeholders' MeetingMay - any day
Fiscal YearDecember 31
External AuditorSyCip, Gorres, Velayo & Company
Stock Transfer AgentPrime Stock Transfer Services, Inc.
Market Data
Issued Shares6,291,500,000
Listed Shares6,291,500,000
Outstanding Shares6,291,500,000
Free Float Level20.03%
Market Capitalization
ISINPHY0093E1002
Issue TypeCommon
Listing Date1993-04-12
Board Lot1000
Par Value1
Foreign Ownership Limit40
Year-end EPS0.1
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24