Stock Information
MYNLD | MAYNILAD WATER SERVICES, INC.
Sector: INDUSTRIAL | Sub-Sector: ELEC., ENERGY, POWER & WATER
Maynilad Water Services, Inc. (MYNLD) was incorporated on January 22, 1997 to bid for the privatized waterworks and wastewater services of the Metropolitan Waterworks and Sewerage System in Metro Manila.
Maynilad was granted a 25-year franchise to establish, operate, and maintain waterworks and sewerage systems in the West Zone Service Area of Metro Manila and Province of Cavite under Republic Act No. 11600, which took effect on January 22, 2022. As of March 31, 2025, the Company serves 540 sq. km. with 1,556,603 billed connections, covering 94.7% of the West Zone's population.
The Company's wholly-owned subsidiaries are Philippine Hydro, Inc., which provides waterworks construction and engineering consulting services, and Amayi Water Solutions Inc., which operates and maintains water, wastewater, and sanitation systems outside the West Zone.
Source: The Prospectus (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 22.00 | 21.70 | 22.25 | 22.00 | 85,224,900 | 22.00 | 1,874,940,032.00 |
| 2026-02-26 | 21.40 | 21.35 | 22.35 | 21.80 | 12,047,500 | 21.81 | 262,751,008.00 |
| 2026-02-25 | 22.00 | 21.35 | 22.10 | 21.35 | 9,820,400 | 21.60 | 212,110,000.00 |
| 2026-02-24 | 21.50 | 21.30 | 22.20 | 21.80 | 11,609,200 | 21.81 | 253,244,000.00 |
| 2026-02-23 | 20.70 | 20.60 | 21.25 | 20.95 | 8,075,300 | 20.95 | 169,207,008.00 |
| 2026-02-20 | 20.30 | 20.05 | 20.85 | 20.70 | 5,813,300 | 20.52 | 119,277,000.00 |
| 2026-02-19 | 20.00 | 19.98 | 20.30 | 20.30 | 3,511,500 | 20.16 | 70,780,200.00 |
| 2026-02-18 | 20.05 | 19.76 | 20.25 | 20.05 | 5,587,800 | 20.05 | 112,061,000.00 |
| 2026-02-16 | 19.98 | 19.92 | 20.35 | 20.05 | 3,271,200 | 20.11 | 65,800,100.00 |
| 2026-02-13 | 20.20 | 19.86 | 20.20 | 19.98 | 4,748,300 | 20.00 | 94,946,200.00 |
| 2026-02-12 | 20.15 | 20.00 | 20.40 | 20.35 | 6,893,400 | 20.24 | 139,518,000.00 |
| 2026-02-11 | 19.72 | 19.70 | 20.70 | 20.15 | 11,467,700 | 20.24 | 232,054,000.00 |
| 2026-02-10 | 19.54 | 19.54 | 19.74 | 19.62 | 1,378,300 | 19.67 | 27,106,200.00 |
| 2026-02-09 | 19.70 | 19.40 | 19.82 | 19.52 | 6,400,900 | 19.67 | 125,926,000.00 |
| 2026-02-06 | 19.68 | 19.44 | 19.82 | 19.68 | 4,739,800 | 19.67 | 93,215,696.00 |
| 2026-02-05 | 19.56 | 19.48 | 19.90 | 19.70 | 8,221,100 | 19.73 | 162,179,008.00 |
| 2026-02-04 | 19.28 | 19.28 | 19.76 | 19.56 | 16,532,500 | 19.57 | 323,596,992.00 |
| 2026-02-03 | 18.72 | 18.72 | 19.38 | 19.10 | 9,896,300 | 19.15 | 189,523,008.00 |
| 2026-02-02 | 18.16 | 18.16 | 18.90 | 18.50 | 8,181,000 | 18.54 | 151,676,992.00 |
| 2026-01-30 | 17.80 | 17.80 | 18.22 | 18.10 | 9,167,200 | 18.03 | 165,284,000.00 |
| 2026-01-29 | 17.68 | 17.60 | 17.90 | 17.70 | 3,707,800 | 17.80 | 65,992,300.00 |
| 2026-01-28 | 17.64 | 17.54 | 17.78 | 17.66 | 5,772,200 | 17.66 | 101,952,000.00 |
| 2026-01-27 | 17.96 | 17.42 | 17.96 | 17.62 | 11,479,800 | 17.58 | 201,816,000.00 |
| 2026-01-26 | 18.00 | 17.70 | 18.02 | 18.00 | 7,962,600 | 17.92 | 142,654,000.00 |
| 2026-01-23 | 18.10 | 18.02 | 18.24 | 18.02 | 6,441,000 | 18.08 | 116,464,000.00 |
| 2026-01-22 | 18.00 | 17.74 | 18.18 | 18.10 | 4,778,200 | 18.02 | 86,109,104.00 |
| 2026-01-21 | 17.80 | 17.80 | 18.00 | 17.96 | 10,904,700 | 17.96 | 195,819,008.00 |
| 2026-01-20 | 17.92 | 17.52 | 18.00 | 17.74 | 6,049,400 | 17.74 | 107,302,000.00 |
| 2026-01-19 | 17.60 | 17.60 | 18.02 | 17.92 | 11,520,000 | 17.94 | 206,646,000.00 |
| 2026-01-16 | 17.50 | 17.40 | 17.68 | 17.58 | 3,533,900 | 17.52 | 61,931,300.00 |
22.00
| Shares Type | Common |
| Incorporation Date | 22-Jan-1997 |
| Corporate Life | |
| Stakeholders' Meeting | 4th Tuesday of April |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Philippine National Bank - Trust Banking Group |
| Issued Shares | 7,617,997,300 |
| Listed Shares | 7,617,997,300 |
| Outstanding Shares | 7,402,603,600 |
| Free Float Level | 28.81% |
| Market Capitalization | |
| ISIN | PH0000061442 |
| Issue Type | Common |
| Listing Date | 2025-11-07 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period |
