Stock Information
BRNP | A BROWN COMPANY, INC. SERIES A PREFERRED SHARES
Sector: PROPERTY | Sub-Sector: PROPERTY
A Brown Company, Inc. (BRN) was originally incorporated on December 21, 1966, as Bendana, Brown, Pizarro & Associates, Inc. It was later renamed Epic Holdings Corporation in 1992, adopted its present corporate name, A Brown Company, Inc., in 1993, and was listed on the Philippine Stock Exchange in 1994.
A Brown is primarily engaged in real estate development, with residential communities across Northern Mindanao, Caraga, and Tanay, Rizal, covering high-end, middle-income, economic, and socialized housing segments. The Company develops master-planned residential projects within emerging regional growth centers, supported by landholdings that enable future development and growth.
A Brown also maintains investments in other sectors, including energy through ABC Energy Inc., which holds interests in power generation projects; palm oil processing through Surigao Greens Agricultural Corporation and A Brown Energy and Resources Development, Inc.; electron-beam services through Irradiation Solutions Inc.; and water supply through AB Bulk Water Company, Inc.
Source: The Company (2025), SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-09-21 | 98.50 | 98.50 | 98.50 | 98.50 | 520 | 98.50 | 51,220.00 |
| 2026-09-18 | 99.00 | 98.50 | 99.00 | 98.50 | 2,010 | 98.50 | 197,990.00 |
| 2026-09-16 | 99.00 | 90.00 | 99.00 | 99.00 | 300 | 99.00 | 29,700.00 |
| 2026-09-15 | 99.00 | 99.00 | 99.00 | 99.00 | 300 | 99.00 | 29,700.00 |
| 2026-09-14 | 99.00 | 99.00 | 99.00 | 99.00 | 1,600 | 99.00 | 158,400.00 |
| 2026-09-11 | 100.00 | 100.00 | 100.00 | 100.00 | 30 | 100.00 | 3,000.00 |
| 2026-09-10 | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 100.00 | 2,000.00 |
| 2026-09-09 | 99.00 | 90.00 | 99.00 | 99.00 | 10 | 99.00 | 990.00 |
| 2026-09-08 | 99.00 | 99.00 | 99.00 | 99.00 | 10 | 99.00 | 990.00 |
| 2026-09-07 | 99.00 | 99.00 | 99.00 | 99.00 | 1,010 | 99.00 | 99,990.00 |
| 2026-09-03 | 99.00 | 90.00 | 99.00 | 99.00 | 200 | 99.00 | 19,800.00 |
| 2026-09-02 | 99.00 | 99.00 | 99.00 | 99.00 | 200 | 99.00 | 19,800.00 |
| 2026-09-01 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 98.00 | 980.00 |
| 2026-08-28 | 98.00 | 98.00 | 98.00 | 98.00 | 40 | 98.00 | 3,920.00 |
| 2026-08-14 | 100.00 | 90.00 | 100.00 | 100.00 | 10 | 100.00 | 1,000.00 |
| 2026-08-13 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 100.00 | 1,000.00 |
| 2026-08-12 | 100.00 | 100.00 | 100.00 | 100.00 | 2,820 | 100.00 | 282,000.00 |
| 2026-08-07 | 101.00 | 90.00 | 101.00 | 101.00 | 10 | 101.00 | 1,010.00 |
| 2026-08-06 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 101.00 | 1,010.00 |
| 2026-08-05 | 98.00 | 98.00 | 98.00 | 98.00 | 40 | 98.00 | 3,920.00 |
| 2026-08-04 | 99.00 | 98.00 | 99.00 | 98.00 | 3,560 | 98.56 | 350,880.00 |
| 2026-08-03 | 101.50 | 101.50 | 102.20 | 102.20 | 1,880 | 101.98 | 191,728.00 |
| 2026-07-31 | 101.50 | 101.50 | 101.50 | 101.50 | 250 | 101.50 | 25,375.00 |
| 2026-07-30 | 101.50 | 90.00 | 101.50 | 101.50 | 10 | 101.50 | 1,015.00 |
| 2026-07-29 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 101.50 | 1,015.00 |
| 2026-07-28 | 100.00 | 100.00 | 100.00 | 100.00 | 1,970 | 100.00 | 197,000.00 |
| 2026-07-24 | 98.50 | 98.50 | 98.50 | 98.50 | 50 | 98.50 | 4,925.00 |
| 2026-07-23 | 98.60 | 98.60 | 99.00 | 99.00 | 2,000 | 98.80 | 197,600.00 |
| 2026-07-22 | 98.60 | 90.00 | 99.20 | 99.20 | 1,100 | 98.65 | 108,520.00 |
| 2026-07-21 | 98.60 | 98.60 | 99.20 | 99.20 | 1,100 | 98.65 | 108,520.00 |
98.50
| Shares Type | Preferred |
| Incorporation Date | 21-Dec-1966 |
| Corporate Life | |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 13,264,900 |
| Listed Shares | 13,264,900 |
| Outstanding Shares | 13,264,900 |
| Free Float Level | 30.35% |
| Market Capitalization | |
| ISIN | PHY000221226 |
| Issue Type | Preferred |
| Listing Date | 2021-11-29 |
| Board Lot | 10 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.2 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
