Stock Information
BRNP | A BROWN COMPANY, INC. SERIES A PREFERRED SHARES
Sector: PROPERTY | Sub-Sector: PROPERTY
A Brown Company, Inc. (BRN) was originally incorporated on December 21, 1966, as Bendana, Brown, Pizarro & Associates, Inc. It was later renamed Epic Holdings Corporation in 1992, adopted its present corporate name, A Brown Company, Inc., in 1993, and was listed on the Philippine Stock Exchange in 1994.
A Brown is primarily engaged in real estate development, with residential communities across Northern Mindanao, Caraga, and Tanay, Rizal, covering high-end, middle-income, economic, and socialized housing segments. The Company develops master-planned residential projects within emerging regional growth centers, supported by landholdings that enable future development and growth.
A Brown also maintains investments in other sectors, including energy through ABC Energy Inc., which holds interests in power generation projects; palm oil processing through Surigao Greens Agricultural Corporation and A Brown Energy and Resources Development, Inc.; electron-beam services through Irradiation Solutions Inc.; and water supply through AB Bulk Water Company, Inc.
Source: The Company (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 98.00 | 90.00 | 98.00 | 98.00 | 290 | 98.00 | 28,420.00 |
| 2026-01-08 | 98.00 | 98.00 | 98.00 | 98.00 | 290 | 98.00 | 28,420.00 |
| 2026-01-07 | 99.40 | 99.40 | 99.50 | 99.50 | 1,970 | 99.50 | 196,013.00 |
| 2026-01-05 | 98.00 | 90.00 | 98.00 | 98.00 | 15,250 | 98.00 | 1,494,500.00 |
| 2026-01-02 | 98.00 | 98.00 | 98.00 | 98.00 | 15,250 | 98.00 | 1,494,500.00 |
| 2025-12-29 | 99.50 | 90.00 | 99.50 | 99.50 | 90 | 99.50 | 8,955.00 |
| 2025-12-26 | 99.50 | 99.50 | 99.50 | 99.50 | 90 | 99.50 | 8,955.00 |
| 2025-12-23 | 99.35 | 90.00 | 99.50 | 99.50 | 13,070 | 99.48 | 1,300,270.00 |
| 2025-12-22 | 99.35 | 99.35 | 99.50 | 99.50 | 13,070 | 99.48 | 1,300,270.00 |
| 2025-12-19 | 99.35 | 90.00 | 99.35 | 98.00 | 1,060 | 98.01 | 103,894.00 |
| 2025-12-18 | 99.35 | 98.00 | 99.35 | 98.00 | 1,060 | 98.01 | 103,894.00 |
| 2025-12-15 | 97.00 | 97.00 | 97.00 | 97.00 | 1,000 | 97.00 | 97,000.00 |
| 2025-12-02 | 97.25 | 97.25 | 98.00 | 98.00 | 20,310 | 97.96 | 1,989,560.00 |
| 2025-12-01 | 97.10 | 97.10 | 97.15 | 97.15 | 1,090 | 97.10 | 105,844.00 |
| 2025-11-28 | 97.00 | 97.00 | 97.10 | 97.00 | 1,160 | 97.00 | 112,522.00 |
| 2025-11-27 | 93.25 | 93.00 | 93.25 | 93.00 | 750 | 93.22 | 69,917.50 |
| 2025-11-26 | 97.00 | 90.00 | 97.00 | 97.00 | 29,400 | 97.00 | 2,851,800.00 |
| 2025-11-25 | 97.00 | 97.00 | 97.00 | 97.00 | 29,400 | 97.00 | 2,851,800.00 |
| 2025-11-24 | 97.00 | 90.00 | 97.00 | 97.00 | 10 | 97.00 | 970.00 |
| 2025-11-21 | 97.00 | 97.00 | 97.00 | 97.00 | 10 | 97.00 | 970.00 |
| 2025-11-20 | 93.10 | 93.10 | 93.10 | 93.10 | 10 | 93.10 | 931.00 |
| 2025-11-19 | 93.00 | 90.00 | 93.00 | 93.00 | 10 | 93.00 | 930.00 |
| 2025-11-18 | 93.00 | 93.00 | 93.00 | 93.00 | 10 | 93.00 | 930.00 |
| 2025-11-13 | 97.00 | 90.00 | 97.00 | 93.00 | 30,600 | 93.23 | 2,852,720.00 |
| 2025-11-12 | 97.00 | 93.00 | 97.00 | 93.00 | 30,600 | 93.23 | 2,852,720.00 |
| 2025-11-11 | 97.90 | 90.00 | 97.90 | 97.90 | 10 | 97.90 | 979.00 |
| 2025-11-10 | 97.90 | 97.90 | 97.90 | 97.90 | 10 | 97.90 | 979.00 |
| 2025-11-04 | 98.00 | 90.00 | 98.00 | 98.00 | 80 | 98.00 | 7,840.00 |
| 2025-11-03 | 98.00 | 98.00 | 98.00 | 98.00 | 80 | 98.00 | 7,840.00 |
| 2025-10-30 | 97.90 | 97.90 | 97.90 | 97.90 | 10 | 97.90 | 979.00 |
98.00
| Shares Type | Preferred |
| Incorporation Date | 21-Dec-1966 |
| Corporate Life | |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 13,264,900 |
| Listed Shares | 13,264,900 |
| Outstanding Shares | 13,264,900 |
| Free Float Level | 35.03% |
| Market Capitalization | |
| ISIN | PHY000221226 |
| Issue Type | Preferred |
| Listing Date | 2021-11-29 |
| Board Lot | 10 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.2 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |