Stock Information
FRUIT | FRUITAS HOLDINGS, INC.
Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO
Fruitas Holdings, Inc. (FRUIT) was incorporated and registered with the Securities and Exchange Commission on February 18, 2015 to engage in investment activities. The Company serves as the holding company for food and beverage community store and kiosk operators, with a portfolio of over 30 active brands. FRUIT traces its roots from Lush Enterprises Corporation, which was incorporated in 2000 and opened its first ¿Fruitas Fresh from Babot's Farm¿ store in 2002.
FRUIT serves as the holding company of food and beverage community store and kiosk operators. As of December 31, 2024, the Company has more than 848 stores across the Philippines with brands such as "Buko Loco", "Buko ni Fruitas", "Juice Avenue", "Johnn Lemon", "Black Pearl", "Tea Rex", "De Original Jamaican Pattie Shop and Juice Bar", "The Mango Farm", "Babot's Farm", "Soy & Bean", "Balai Pandesal", "Sabroso Lechon", "Ling Nam Fried Siopao and Ling Nam since 1950", "Mang Bok's", and "Big Boks Chik n' Dips".
The Company wholly owns Negril Trading, Inc., Fruitasgroup Incorporated, Negril Trading, Inc., Soykingdom, Inc., FlyKitchen Inc., and CocoDelivery, Inc, and has ownership in Balai ni Fruitas, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 0.64 | 0.63 | 0.65 | 0.65 | 194,000 | 0.64 | 123,720.00 |
| 2026-01-08 | 0.64 | 0.64 | 0.64 | 0.64 | 153,000 | 0.64 | 97,920.00 |
| 2026-01-07 | 0.64 | 0.64 | 0.64 | 0.64 | 110,000 | 0.64 | 70,400.00 |
| 2026-01-06 | 0.65 | 0.63 | 0.65 | 0.64 | 139,000 | 0.64 | 89,160.00 |
| 2026-01-05 | 0.64 | 0.63 | 0.65 | 0.65 | 31,000 | 0.65 | 20,040.00 |
| 2026-01-02 | 0.64 | 0.63 | 0.64 | 0.64 | 98,000 | 0.64 | 62,710.00 |
| 2025-12-29 | 0.63 | 0.62 | 0.64 | 0.64 | 111,000 | 0.63 | 69,520.00 |
| 2025-12-26 | 0.63 | 0.63 | 0.63 | 0.63 | 252,000 | 0.63 | 158,760.00 |
| 2025-12-23 | 0.63 | 0.62 | 0.63 | 0.63 | 281,000 | 0.63 | 177,020.00 |
| 2025-12-22 | 0.63 | 0.62 | 0.63 | 0.63 | 579,000 | 0.63 | 364,760.00 |
| 2025-12-19 | 0.64 | 0.62 | 0.64 | 0.62 | 136,000 | 0.6275 | 85,340.00 |
| 2025-12-18 | 0.64 | 0.63 | 0.64 | 0.64 | 53,000 | 0.63 | 33,410.00 |
| 2025-12-17 | 0.64 | 0.62 | 0.64 | 0.64 | 12,000 | 0.62 | 7,480.00 |
| 2025-12-16 | 0.63 | 0.63 | 0.64 | 0.63 | 257,000 | 0.63 | 161,950.00 |
| 2025-12-15 | 0.63 | 0.62 | 0.63 | 0.63 | 145,000 | 0.63 | 91,220.00 |
| 2025-12-12 | 0.63 | 0.62 | 0.64 | 0.63 | 676,000 | 0.63 | 423,880.00 |
| 2025-12-11 | 0.64 | 0.62 | 0.64 | 0.63 | 560,000 | 0.63 | 350,630.00 |
| 2025-12-10 | 0.63 | 0.62 | 0.63 | 0.63 | 202,000 | 0.63 | 127,240.00 |
| 2025-12-09 | 0.62 | 0.61 | 0.63 | 0.63 | 623,000 | 0.62 | 387,310.00 |
| 2025-12-05 | 0.63 | 0.61 | 0.63 | 0.62 | 386,000 | 0.62 | 239,780.00 |
| 2025-12-04 | 0.62 | 0.62 | 0.64 | 0.64 | 421,000 | 0.63 | 263,280.00 |
| 2025-12-03 | 0.63 | 0.62 | 0.63 | 0.63 | 529,000 | 0.62 | 329,270.00 |
| 2025-12-02 | 0.63 | 0.62 | 0.63 | 0.63 | 5,564,000 | 0.63 | 3,503,900.00 |
| 2025-12-01 | 0.62 | 0.62 | 0.64 | 0.63 | 106,000 | 0.63 | 66,710.00 |
| 2025-11-28 | 0.62 | 0.62 | 0.63 | 0.63 | 276,000 | 0.63 | 172,560.00 |
| 2025-11-27 | 0.63 | 0.62 | 0.64 | 0.62 | 924,000 | 0.62 | 573,150.00 |
| 2025-11-26 | 0.64 | 0.63 | 0.64 | 0.63 | 108,000 | 0.63 | 68,180.00 |
| 2025-11-25 | 0.63 | 0.62 | 0.64 | 0.64 | 122,000 | 0.62 | 76,220.00 |
| 2025-11-24 | 0.64 | 0.62 | 0.64 | 0.63 | 5,000 | 0.634 | 3,170.00 |
| 2025-11-21 | 0.64 | 0.61 | 0.64 | 0.64 | 56,000 | 0.64 | 35,800.00 |
0.65
| Shares Type | Common |
| Incorporation Date | |
| Corporate Life | 50 |
| Stakeholders' Meeting | 2nd Monday of June of each year |
| Fiscal Year | December 31 |
| External Auditor | Reyes Tacandong & Co. |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 2,133,680,000 |
| Listed Shares | 2,133,680,000 |
| Outstanding Shares | 2,111,239,000 |
| Free Float Level | 40.14% |
| Market Capitalization | |
| ISIN | PHY2664A1035 |
| Issue Type | Common |
| Listing Date | 2019-11-29 |
| Board Lot | 1000 |
| Par Value | 0 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.05 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |