Stock Information
BALAI | BALAI NI FRUITAS INC.
Sector: SME | Sub-Sector: SME
Balai Ni Fruitas Inc. (BALAI), formerly Buko Ni Fruitas, Inc., was registered with the Securities and Exchange Commission (SEC) on May 17, 2005. The Company is primarily engaged in the trading of baked goods, fresh fruit drinks and other related products. The Company is a wholly owned subsidiary of Fruitas Holdings, Inc.
BALAI started its operations in August 2005 when it opened its first "Buko Ni Fruitas" kiosk in Robinsons Place Manila serving fresh coconut-based beverages and desserts. Since then, the Company has expanded to create and acquire new brands. Currently, the Company has four active brands, namely, "Buko Ni Fruitas" (BNF), "Fruitas House of Desserts" (FHOD), and "Balai Pandesal" (BP), and Sugarhouse.
On November 24, 2021, the Company adopted its present name to reflect its intention to mainly focus on expanding the network of BP stores. BALAI operates in three store formats: community store, kiosk, and inline store. As of December 31, 2024, the Company has a total of 132 stores across the country. This is comprised of 39 BNF, 28 FHOD, 63 BP stores, and 2 Sugarhouse locations, 88% (116 stores) of which are company-owned stores.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 0.36 | 0.36 | 0.38 | 0.36 | 1,110,000 | 0.369 | 409,550.00 |
| 2026-02-26 | 0.37 | 0.355 | 0.37 | 0.37 | 130,000 | 0.366 | 47,550.00 |
| 2026-02-25 | 0.365 | 0.355 | 0.37 | 0.37 | 570,000 | 0.361 | 205,600.00 |
| 2026-02-24 | 0.365 | 0.365 | 0.365 | 0.365 | 100,000 | 0.365 | 36,500.00 |
| 2026-02-23 | 0.36 | 0.36 | 0.37 | 0.37 | 170,000 | 0.361 | 61,400.00 |
| 2026-02-20 | 0.365 | 0.35 | 0.37 | 0.35 | 370,000 | 0.355 | 131,350.00 |
| 2026-02-19 | 0.35 | 0.35 | 0.375 | 0.37 | 360,000 | 0.354 | 127,600.00 |
| 2026-02-18 | 0.365 | 0.35 | 0.375 | 0.35 | 400,000 | 0.358 | 143,100.00 |
| 2026-02-16 | 0.365 | 0.365 | 0.375 | 0.375 | 180,000 | 0.3675 | 66,150.00 |
| 2026-02-13 | 0.37 | 0.36 | 0.38 | 0.38 | 540,000 | 0.368 | 198,800.00 |
| 2026-02-12 | 0.37 | 0.37 | 0.375 | 0.37 | 180,000 | 0.372 | 66,950.00 |
| 2026-02-11 | 0.375 | 0.37 | 0.38 | 0.38 | 330,000 | 0.374 | 123,500.00 |
| 2026-02-10 | 0.36 | 0.36 | 0.39 | 0.375 | 1,520,000 | 0.37 | 563,000.00 |
| 2026-02-09 | 0.375 | 0.355 | 0.395 | 0.37 | 1,300,000 | 0.377 | 490,350.00 |
| 2026-02-06 | 0.35 | 0.35 | 0.395 | 0.395 | 560,000 | 0.374 | 209,450.00 |
| 2026-02-05 | 0.39 | 0.335 | 0.39 | 0.39 | 350,000 | 0.359 | 125,800.00 |
| 2026-02-04 | 0.35 | 0.35 | 0.395 | 0.39 | 1,120,000 | 0.382 | 427,550.00 |
| 2026-02-03 | 0.345 | 0.34 | 0.385 | 0.36 | 450,000 | 0.354 | 159,150.00 |
| 2026-02-02 | 0.38 | 0.345 | 0.38 | 0.375 | 1,640,000 | 0.376 | 616,100.00 |
| 2026-01-30 | 0.335 | 0.335 | 0.38 | 0.38 | 6,290,000 | 0.373 | 2,346,950.00 |
| 2026-01-29 | 0.325 | 0.325 | 0.37 | 0.365 | 1,780,000 | 0.353 | 628,250.00 |
| 2026-01-28 | 0.33 | 0.33 | 0.34 | 0.34 | 150,000 | 0.331 | 49,600.00 |
| 2026-01-27 | 0.325 | 0.325 | 0.34 | 0.33 | 80,000 | 0.334 | 26,700.00 |
| 2026-01-26 | 0.325 | 0.32 | 0.325 | 0.325 | 590,000 | 0.325 | 191,700.00 |
| 2026-01-23 | 0.32 | 0.32 | 0.325 | 0.325 | 830,000 | 0.321 | 266,450.00 |
| 2026-01-22 | 0.325 | 0.325 | 0.34 | 0.33 | 2,500,000 | 0.33 | 825,450.00 |
| 2026-01-21 | 0.33 | 0.325 | 0.34 | 0.325 | 730,000 | 0.326 | 238,200.00 |
| 2026-01-20 | 0.33 | 0.325 | 0.33 | 0.325 | 840,000 | 0.325 | 273,300.00 |
| 2026-01-19 | 0.345 | 0.325 | 0.345 | 0.33 | 1,210,000 | 0.332 | 401,300.00 |
| 2026-01-16 | 0.335 | 0.33 | 0.35 | 0.34 | 920,000 | 0.336 | 309,050.00 |
0.36
| Shares Type | Common |
| Incorporation Date | 17-May-2005 |
| Corporate Life | |
| Stakeholders' Meeting | third Monday of June |
| Fiscal Year | December 31 |
| External Auditor | Reyes Tacandong & Co. |
| Stock Transfer Agent | PNB Trust Banking Group |
| Issued Shares | 1,495,005,000 |
| Listed Shares | 1,495,005,000 |
| Outstanding Shares | 1,495,005,000 |
| Free Float Level | 24.59% |
| Market Capitalization | |
| ISIN | PHY1001G1041 |
| Issue Type | Common |
| Listing Date | 2022-06-30 |
| Board Lot | 10000 |
| Par Value | 0 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.04 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |