Stock Information
BRN | A BROWN COMPANY, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
A Brown Company, Inc. (BRN) was originally incorporated on December 21, 1966, as Bendana, Brown, Pizarro & Associates, Inc. It was later renamed Epic Holdings Corporation in 1992, adopted its present corporate name, A Brown Company, Inc., in 1993, and was listed on the Philippine Stock Exchange in 1994.
A Brown is primarily engaged in real estate development, with residential communities across Northern Mindanao, Caraga, and Tanay, Rizal, covering high-end, middle-income, economic, and socialized housing segments. The Company develops master-planned residential projects within emerging regional growth centers, supported by landholdings that enable future development and growth.
A Brown also maintains investments in other sectors, including energy through ABC Energy Inc., which holds interests in power generation projects; palm oil processing through Surigao Greens Agricultural Corporation and A Brown Energy and Resources Development, Inc.; electron-beam services through Irradiation Solutions Inc.; and water supply through AB Bulk Water Company, Inc.
Source: The Company (2025), SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.87 | 0.81 | 0.87 | 0.85 | 19,000 | 0.83 | 15,690.00 |
| 2026-09-21 | 0.85 | 0.85 | 0.89 | 0.88 | 47,000 | 0.88 | 41,530.00 |
| 2026-09-18 | 0.86 | 0.85 | 0.90 | 0.85 | 162,000 | 0.86 | 139,800.00 |
| 2026-09-17 | 0.82 | 0.82 | 0.89 | 0.85 | 1,172,000 | 0.86 | 1,003,600.00 |
| 2026-09-16 | 0.80 | 0.80 | 0.86 | 0.82 | 470,000 | 0.84 | 394,130.00 |
| 2026-09-15 | 0.80 | 0.80 | 0.81 | 0.81 | 52,000 | 0.80 | 41,770.00 |
| 2026-09-14 | 0.81 | 0.80 | 0.81 | 0.80 | 57,000 | 0.81 | 45,910.00 |
| 2026-09-11 | 0.81 | 0.74 | 0.81 | 0.80 | 88,000 | 0.76 | 66,490.00 |
| 2026-09-10 | 0.82 | 0.81 | 0.82 | 0.81 | 24,000 | 0.81 | 19,460.00 |
| 2026-09-09 | 0.80 | 0.74 | 0.82 | 0.82 | 533,000 | 0.81 | 431,800.00 |
| 2026-09-08 | 0.77 | 0.75 | 0.80 | 0.80 | 165,000 | 0.79 | 130,780.00 |
| 2026-09-07 | 0.78 | 0.78 | 0.79 | 0.78 | 40,000 | 0.78 | 31,210.00 |
| 2026-09-04 | 0.78 | 0.74 | 0.78 | 0.78 | 301,000 | 0.78 | 234,700.00 |
| 2026-09-03 | 0.76 | 0.76 | 0.78 | 0.78 | 351,000 | 0.77 | 270,200.00 |
| 2026-09-02 | 0.77 | 0.73 | 0.77 | 0.76 | 97,000 | 0.76 | 73,600.00 |
| 2026-09-01 | 0.73 | 0.73 | 0.77 | 0.77 | 381,000 | 0.73 | 279,320.00 |
| 2026-08-28 | 0.70 | 0.70 | 0.73 | 0.73 | 28,000 | 0.70 | 19,630.00 |
| 2026-08-27 | 0.73 | 0.50 | 0.74 | 0.74 | 36,000 | 0.72 | 26,090.00 |
| 2026-08-26 | 0.73 | 0.72 | 0.74 | 0.74 | 36,000 | 0.72 | 26,090.00 |
| 2026-08-25 | 0.71 | 0.71 | 0.73 | 0.73 | 20,000 | 0.713 | 14,260.00 |
| 2026-08-24 | 0.73 | 0.73 | 0.74 | 0.73 | 74,000 | 0.73 | 54,040.00 |
| 2026-08-20 | 0.70 | 0.70 | 0.74 | 0.74 | 75,000 | 0.706 | 52,950.00 |
| 2026-08-19 | 0.73 | 0.73 | 0.74 | 0.74 | 27,000 | 0.73 | 19,740.00 |
| 2026-08-18 | 0.73 | 0.71 | 0.74 | 0.73 | 23,000 | 0.73 | 16,710.00 |
| 2026-08-17 | 0.71 | 0.71 | 0.73 | 0.73 | 69,000 | 0.72 | 49,590.00 |
| 2026-08-14 | 0.70 | 0.70 | 0.71 | 0.71 | 13,000 | 0.70 | 9,120.00 |
| 2026-08-13 | 0.68 | 0.68 | 0.70 | 0.70 | 172,000 | 0.68 | 117,190.00 |
| 2026-08-12 | 0.73 | 0.67 | 0.73 | 0.71 | 310,000 | 0.69 | 212,420.00 |
| 2026-08-11 | 0.74 | 0.69 | 0.75 | 0.74 | 95,000 | 0.70 | 66,810.00 |
| 2026-08-10 | 0.73 | 0.72 | 0.75 | 0.75 | 230,000 | 0.74 | 169,360.00 |
0.85
| Shares Type | Common |
| Incorporation Date | 21-Dec-1966 |
| Corporate Life | |
| Stakeholders' Meeting | June - any day |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 2,477,668,925 |
| Listed Shares | 2,477,668,925 |
| Outstanding Shares | 2,287,468,000 |
| Free Float Level | 30.35% |
| Market Capitalization | |
| ISIN | PHY000221069 |
| Issue Type | Common |
| Listing Date | 1994-02-08 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.2 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |