Stock Information

ACE | ACESITE (PHILS.) HOTEL CORPORATION


Sector: SERVICES | Sub-Sector: HOTEL & LEISURE

Acesite (Phils.) Hotel Corporation (ACE) was originally incorporated as Delbros Hotel Corporation on October 10, 1952. ACE had been in the hotel business since March 15, 1968. The Holiday Inn (Philippines), Inc. took over the management of the hotel in January 1, 1995, and took charge of the operations until February 28, 2003.

In 2004, Waterfront Philippines, Inc. (WPI) established its ownership and majority control over ACE. The Waterfront Manila Hotel and Casino (then Manila Pavilion Hotel) thus became part of WPI's chain of hotel facilities, complementing the Waterfront hotels in Cebu City, Mactan and Davao. The Company continues to operate the Manila Pavilion's hotel and restaurant operations.

ACE acquired 100% interest of Acesite Realty, Inc. (ARI), formerly known as CIMA Realty Phils., Inc., a former subsidiary of Acesite Limited (BVI) in October 2011. In July of the same year, the Company and ARI executed a memorandum of agreement which effectively settled all pending cases and controversies between the two parties. In fulfillment of all the terms and conditions of the agreement, ARI s stockholders including all their nominees, agreed to assign, sell, transfer and convey all existing shares of stocks of ARI to the Company. ARI owns the land on which the Waterfront Manila Hotel and Casino is situated.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-01-07 1.25 1.16 1.25 1.25 1,000 1.25 1,250.00
2026-01-06 1.25 1.25 1.25 1.25 1,000 1.25 1,250.00
2026-01-05 1.20 1.16 1.20 1.20 1,000 1.20 1,200.00
2026-01-02 1.20 1.20 1.20 1.20 1,000 1.20 1,200.00
2025-12-11 1.20 1.16 1.20 1.20 12,000 1.20 14,400.00
2025-12-10 1.20 1.20 1.20 1.20 12,000 1.20 14,400.00
2025-11-12 1.20 1.16 1.20 1.20 13,000 1.20 15,600.00
2025-11-11 1.20 1.20 1.20 1.20 13,000 1.20 15,600.00
2025-11-10 1.43 1.16 1.43 1.43 1,000 1.43 1,430.00
2025-11-07 1.43 1.43 1.43 1.43 1,000 1.43 1,430.00
2025-11-06 1.43 1.42 1.43 1.42 2,000 1.425 2,850.00
2025-10-28 1.22 1.16 1.22 1.22 23,000 1.22 28,060.00
2025-10-27 1.22 1.22 1.22 1.22 23,000 1.22 28,060.00
2025-10-24 1.21 1.21 1.21 1.21 7,000 1.21 8,470.00
2025-10-23 1.30 1.30 1.30 1.30 3,000 1.30 3,900.00
2025-10-22 1.30 1.16 1.30 1.30 1,000 1.30 1,300.00
2025-10-21 1.30 1.30 1.30 1.30 1,000 1.30 1,300.00
2025-10-17 1.30 1.16 1.30 1.30 1,000 1.30 1,300.00
2025-10-16 1.30 1.30 1.30 1.30 1,000 1.30 1,300.00
2025-10-02 1.44 1.16 1.44 1.44 1,000 1.44 1,440.00
2025-10-01 1.44 1.44 1.44 1.44 1,000 1.44 1,440.00
2025-09-30 1.44 1.16 1.44 1.44 1,000 1.44 1,440.00
2025-09-29 1.44 1.44 1.44 1.44 1,000 1.44 1,440.00
2025-09-11 1.40 1.16 1.40 1.40 18,000 1.40 25,200.00
2025-09-10 1.40 1.40 1.40 1.40 18,000 1.40 25,200.00
2025-09-09 1.29 1.16 1.29 1.29 20,000 1.29 25,800.00
2025-09-08 1.29 1.29 1.29 1.29 20,000 1.29 25,800.00
2025-09-02 1.36 1.16 1.36 1.36 1,000 1.36 1,360.00
2025-09-01 1.36 1.36 1.36 1.36 1,000 1.36 1,360.00
2025-08-29 1.36 1.16 1.36 1.36 5,000 1.36 6,800.00
Latest price:

1.25

As of: Jan 07, 2026
Shares TypeCommon
Incorporation Date01-Oct-1952
Corporate Life50
Stakeholders' MeetingJune - third Wednesday
Fiscal YearDecember 31
External AuditorR.G. Manabat & Co.
Stock Transfer AgentStock Transfer Service, Inc.
Market Data
Issued Shares346,100,578
Listed Shares346,100,578
Outstanding Shares344,747,520
Free Float Level44.29%
Market Capitalization
ISINPHY2063J1017
Issue TypeCommon
Listing Date1986-12-05
Board Lot1000
Par Value1
Foreign Ownership Limit40
Year-end EPS-0.22
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24