Stock Information
CREIT | CITICORE ENERGY REIT CORP.
Sector: PROPERTY | Sub-Sector: PROPERTY
Citicore Energy REIT Corp. (CREIT), formerly Enfinity Philippines Renewable Resources, Inc., was registered with the Securities and Exchange Commission (SEC) on July 15, 2010, originally focused on exploring, developing, and utilizing renewable energy resources, particularly solar and wind power generation. The Company was registered with the Board of Investments as a renewable energy developer on October 16, 2015, and received SEC approval to change its name and primary purpose to that of a real estate investment trust (REIT), among others, on October 12, 2021.
CREIT is focused on the ownership of sustainable infrastructure projects such as income-generating renewable energy real estate properties in the Philippines. To meet the investment criteria, a potential new renewable energy property should primarily be a site suitable for solar power plants, but may include other renewable energy properties available in the market, and be located in underdeveloped areas where the Company has completed and validated the availability of resources and the potential of such areas for future township developments to drive long-term appreciating land value. The Company's sponsors are Citicore Renewable Energy Corporation (CREC) and Citicore Solar Tarlac 1, Inc.
CREIT's renewable energy portfolio consists of a 22.3 MWpDC solar power plant and related properties on 250,318 square meters of leased land in Clark Freeport Zone, Pampanga, which are leased to CREC, as well as land parcels leased to solar power plant operators, including company-owned land in Armenia, Tarlac City; and leasehold rights over parcels in Toledo City, Cebu; Silay City, Negros Occidental; and Dalayap, Tarlac City.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 3.54 | 3.54 | 3.55 | 3.54 | 1,298,000 | 3.54 | 4,601,390.00 |
| 2026-01-08 | 3.55 | 3.54 | 3.56 | 3.54 | 2,034,000 | 3.55 | 7,211,110.00 |
| 2026-01-07 | 3.55 | 3.54 | 3.56 | 3.55 | 2,170,000 | 3.55 | 7,701,250.00 |
| 2026-01-06 | 3.57 | 3.54 | 3.58 | 3.55 | 6,974,000 | 3.55 | 24,782,400.00 |
| 2026-01-05 | 3.58 | 3.56 | 3.61 | 3.57 | 4,769,000 | 3.58 | 17,081,800.00 |
| 2026-01-02 | 3.59 | 3.57 | 3.60 | 3.58 | 1,323,000 | 3.58 | 4,736,390.00 |
| 2025-12-29 | 3.57 | 3.57 | 3.60 | 3.57 | 1,492,000 | 3.58 | 5,337,510.00 |
| 2025-12-26 | 3.58 | 3.57 | 3.60 | 3.57 | 656,000 | 3.58 | 2,348,840.00 |
| 2025-12-23 | 3.58 | 3.56 | 3.60 | 3.56 | 1,770,000 | 3.57 | 6,320,590.00 |
| 2025-12-22 | 3.56 | 3.56 | 3.60 | 3.58 | 5,007,000 | 3.58 | 17,928,800.00 |
| 2025-12-19 | 3.60 | 3.56 | 3.60 | 3.56 | 2,389,000 | 3.57 | 8,521,730.00 |
| 2025-12-18 | 3.57 | 3.57 | 3.62 | 3.60 | 528,000 | 3.60 | 1,899,080.00 |
| 2025-12-17 | 3.59 | 3.55 | 3.64 | 3.57 | 3,102,000 | 3.57 | 11,085,900.00 |
| 2025-12-16 | 3.64 | 3.59 | 3.65 | 3.59 | 1,844,000 | 3.61 | 6,665,450.00 |
| 2025-12-15 | 3.62 | 3.62 | 3.65 | 3.64 | 1,323,000 | 3.64 | 4,811,390.00 |
| 2025-12-12 | 3.58 | 3.55 | 3.63 | 3.61 | 1,449,000 | 3.59 | 5,194,910.00 |
| 2025-12-11 | 3.62 | 3.57 | 3.62 | 3.57 | 1,034,000 | 3.59 | 3,707,860.00 |
| 2025-12-10 | 3.67 | 3.60 | 3.67 | 3.60 | 2,029,000 | 3.63 | 7,362,090.00 |
| 2025-12-09 | 3.67 | 3.66 | 3.70 | 3.67 | 1,374,000 | 3.68 | 5,051,450.00 |
| 2025-12-05 | 3.65 | 3.65 | 3.69 | 3.65 | 1,150,000 | 3.67 | 4,217,430.00 |
| 2025-12-04 | 3.65 | 3.65 | 3.67 | 3.65 | 785,000 | 3.66 | 2,870,750.00 |
| 2025-12-03 | 3.65 | 3.64 | 3.67 | 3.65 | 1,953,000 | 3.66 | 7,144,660.00 |
| 2025-12-02 | 3.64 | 3.63 | 3.65 | 3.64 | 1,193,000 | 3.64 | 4,344,080.00 |
| 2025-12-01 | 3.62 | 3.61 | 3.64 | 3.64 | 1,166,000 | 3.63 | 4,232,160.00 |
| 2025-11-28 | 3.56 | 3.56 | 3.62 | 3.62 | 825,000 | 3.59 | 2,963,830.00 |
| 2025-11-27 | 3.59 | 3.56 | 3.60 | 3.60 | 778,000 | 3.59 | 2,794,510.00 |
| 2025-11-26 | 3.59 | 3.55 | 3.60 | 3.59 | 1,049,000 | 3.57 | 3,746,780.00 |
| 2025-11-25 | 3.56 | 3.56 | 3.62 | 3.58 | 1,879,000 | 3.59 | 6,749,220.00 |
| 2025-11-24 | 3.55 | 3.51 | 3.57 | 3.55 | 1,462,000 | 3.55 | 5,189,420.00 |
| 2025-11-21 | 3.50 | 3.48 | 3.55 | 3.55 | 2,023,000 | 3.52 | 7,115,720.00 |
3.54
| Shares Type | Common |
| Incorporation Date | 15-Jul-2010 |
| Corporate Life | |
| Stakeholders' Meeting | first Tuesday of May of each year |
| Fiscal Year | December 31 |
| External Auditor | Isla Lipana & Co. |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 6,545,454,004 |
| Listed Shares | 6,545,454,004 |
| Outstanding Shares | 6,545,454,004 |
| Free Float Level | 38.22% |
| Market Capitalization | |
| ISIN | PHY1642D1064 |
| Issue Type | Common |
| Listing Date | 2022-02-22 |
| Board Lot | 1000 |
| Par Value | 0 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.21 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |