Stock Information
REDC | REPOWER ENERGY DEVELOPMENT CORPORATION
Sector: INDUSTRIAL | Sub-Sector: ELEC., ENERGY, POWER & WATER
Repower Energy Development Corporation (REDC) was incorporated and registered with the Securities and Exchange Commission (SEC) on May 29, 2013. The Company is a wholly-owned subsidiary of Pure Energy Holdings Corporation, an investment holding company that engages primarily in renewable energy generation and water system management and distribution.
REDC is a run-of-river hydropower developer using a clustered approach method whereby several projects are located in a target area, thereby providing shared economies of scale through the common use of facilities such as distribution and transmission lines.
The Company's wholly-owned subsidiaries include Tibag Hydropower Corporation, Cabanglasan Hydropower Corporation, Bicol Hydropower Corporation, and Baguio Asin Hydropower Corporation. The Company has hydropower plants in the development stage in Laguna, Quezon, and Camarines Sur, and hydropower plants in the pre-development stage in Quezon and Bukidnon.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 6.55 | 4.90 | 6.55 | 6.55 | 1,000 | 6.55 | 6,550.00 |
| 2026-01-09 | 6.56 | 4.90 | 6.65 | 6.65 | 8,600 | 6.59 | 56,695.00 |
| 2026-01-08 | 6.56 | 6.56 | 6.65 | 6.65 | 8,600 | 6.59 | 56,695.00 |
| 2026-01-07 | 6.56 | 6.56 | 6.75 | 6.75 | 3,000 | 6.62 | 19,865.00 |
| 2026-01-06 | 6.55 | 6.55 | 6.75 | 6.75 | 5,500 | 6.64 | 36,528.00 |
| 2026-01-05 | 6.75 | 6.75 | 6.75 | 6.75 | 200 | 6.75 | 1,350.00 |
| 2026-01-02 | 6.36 | 6.36 | 6.75 | 6.75 | 1,600 | 6.48 | 10,371.00 |
| 2025-12-29 | 6.35 | 6.35 | 6.35 | 6.35 | 5,500 | 6.35 | 34,925.00 |
| 2025-12-23 | 6.35 | 6.32 | 6.36 | 6.35 | 7,300 | 6.35 | 46,326.00 |
| 2025-12-22 | 6.35 | 6.35 | 6.35 | 6.35 | 6,200 | 6.35 | 39,370.00 |
| 2025-12-19 | 6.32 | 6.32 | 6.35 | 6.35 | 3,500 | 6.32 | 22,135.00 |
| 2025-12-18 | 6.32 | 6.32 | 6.32 | 6.32 | 1,100 | 6.32 | 6,952.00 |
| 2025-12-17 | 6.32 | 6.32 | 6.36 | 6.32 | 2,700 | 6.35 | 17,144.00 |
| 2025-12-16 | 6.25 | 6.15 | 6.25 | 6.15 | 16,100 | 6.19 | 99,725.00 |
| 2025-12-15 | 6.25 | 6.25 | 6.25 | 6.25 | 9,100 | 6.25 | 56,875.00 |
| 2025-12-12 | 6.30 | 6.20 | 6.32 | 6.30 | 22,500 | 6.28 | 141,280.00 |
| 2025-12-11 | 6.15 | 6.15 | 6.32 | 6.32 | 10,500 | 6.27 | 65,873.00 |
| 2025-12-10 | 6.25 | 6.01 | 6.50 | 6.50 | 7,000 | 6.29 | 43,996.00 |
| 2025-12-09 | 6.60 | 6.50 | 6.60 | 6.50 | 26,100 | 6.54 | 170,670.00 |
| 2025-12-05 | 6.98 | 6.50 | 6.98 | 6.60 | 18,600 | 6.61 | 122,856.00 |
| 2025-12-04 | 6.60 | 6.60 | 6.70 | 6.60 | 18,700 | 6.60 | 123,450.00 |
| 2025-12-03 | 6.92 | 6.60 | 6.92 | 6.60 | 34,300 | 6.71 | 230,188.00 |
| 2025-12-02 | 6.91 | 6.86 | 7.00 | 6.92 | 13,100 | 6.93 | 90,734.00 |
| 2025-12-01 | 6.36 | 6.36 | 7.50 | 6.91 | 55,600 | 6.68 | 371,656.00 |
| 2025-11-28 | 6.00 | 6.00 | 6.38 | 6.36 | 107,100 | 6.23 | 667,734.00 |
| 2025-11-27 | 5.23 | 5.23 | 6.00 | 5.98 | 267,500 | 5.40 | 1,443,520.00 |
| 2025-11-26 | 5.23 | 5.20 | 5.23 | 5.23 | 5,200 | 5.21 | 27,106.00 |
| 2025-11-25 | 5.23 | 5.23 | 5.23 | 5.23 | 100 | 5.23 | 523.00 |
| 2025-11-24 | 5.23 | 5.23 | 5.23 | 5.23 | 1,100 | 5.23 | 5,753.00 |
| 2025-11-21 | 5.22 | 5.14 | 5.22 | 5.22 | 8,000 | 5.1965 | 41,572.00 |
6.55
| Shares Type | Common |
| Incorporation Date | 29-May-2013 |
| Corporate Life | |
| Stakeholders' Meeting | 30th of June of each year |
| Fiscal Year | December 31 |
| External Auditor | Reyes Tacandong & Co. |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 650,000,002 |
| Listed Shares | 650,000,002 |
| Outstanding Shares | 650,000,002 |
| Free Float Level | 22.31% |
| Market Capitalization | |
| ISIN | PH0000057234 |
| Issue Type | Common |
| Listing Date | 2023-07-24 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.32 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |