Stock Information
EVER | EVER-GOTESCO RESOURCES AND HOLDINGS, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
Ever-Gotesco Resources and Holdings, Inc. (EVER) was incorporated on September 27, 1994 as a holding company and started its commercial operations on December 1, 1995. EVER is engaged in building shopping malls and leasing them out to commercial tenants. The malls are primarily leased out to Ever Department Store and Supermarket, cinemas, banks, amusement centers, food shops, specialty stores, boutiques, drug stores, service shops, gym and sporting facilities. The Company owns 100% of Gotesco Tyan Ming Development, Inc., owner of the Ever Gotesco Ortigas Complex.
The Company ceased its mall and cinema operations in 2017. Gotesco Tyan Ming Development, Inc., a subsidiary, ceased its mall and cinema operations in June 2015.
On December 15, 2021, EVER acquired the net assets of Agriwave Organic Inc. and 3-J Development Corporation to manage the agri businesses and eco-agri tourism, respectively.
Source: SEC Form 17-A (2022)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 0.196 | 0.196 | 0.20 | 0.20 | 70,000 | 0.198 | 13,830.00 |
| 2025-10-28 | 0.192 | 0.192 | 0.197 | 0.197 | 530,000 | 0.192 | 101,890.00 |
| 2025-10-27 | 0.205 | 0.205 | 0.205 | 0.205 | 40,000 | 0.205 | 8,200.00 |
| 2025-10-24 | 0.20 | 0.20 | 0.203 | 0.203 | 110,000 | 0.20 | 22,030.00 |
| 2025-10-23 | 0.201 | 0.201 | 0.206 | 0.206 | 60,000 | 0.205 | 12,280.00 |
| 2025-10-22 | 0.20 | 0.20 | 0.205 | 0.205 | 30,000 | 0.203 | 6,100.00 |
| 2025-10-21 | 0.20 | 0.198 | 0.207 | 0.206 | 110,000 | 0.202 | 22,260.00 |
| 2025-10-20 | 0.202 | 0.202 | 0.207 | 0.207 | 60,000 | 0.2055 | 12,330.00 |
| 2025-10-17 | 0.208 | 0.198 | 0.212 | 0.206 | 220,000 | 0.205 | 45,060.00 |
| 2025-10-16 | 0.20 | 0.20 | 0.20 | 0.20 | 20,000 | 0.20 | 4,000.00 |
| 2025-10-15 | 0.203 | 0.203 | 0.21 | 0.21 | 160,000 | 0.2045 | 32,720.00 |
| 2025-10-10 | 0.217 | 0.20 | 0.217 | 0.211 | 1,060,000 | 0.201 | 213,320.00 |
| 2025-10-09 | 0.209 | 0.20 | 0.218 | 0.217 | 700,000 | 0.208 | 145,790.00 |
| 2025-10-08 | 0.218 | 0.218 | 0.22 | 0.22 | 50,000 | 0.219 | 10,950.00 |
| 2025-10-07 | 0.215 | 0.215 | 0.218 | 0.218 | 40,000 | 0.217 | 8,690.00 |
| 2025-10-06 | 0.214 | 0.214 | 0.215 | 0.215 | 50,000 | 0.2148 | 10,740.00 |
| 2025-10-03 | 0.214 | 0.214 | 0.214 | 0.214 | 50,000 | 0.214 | 10,700.00 |
| 2025-10-02 | 0.209 | 0.205 | 0.214 | 0.214 | 310,000 | 0.207 | 64,320.00 |
| 2025-10-01 | 0.219 | 0.219 | 0.219 | 0.219 | 20,000 | 0.219 | 4,380.00 |
| 2025-09-30 | 0.217 | 0.217 | 0.218 | 0.218 | 100,000 | 0.2175 | 21,750.00 |
| 2025-09-29 | 0.21 | 0.21 | 0.218 | 0.216 | 310,000 | 0.211 | 65,560.00 |
| 2025-09-26 | 0.209 | 0.209 | 0.224 | 0.22 | 370,000 | 0.213 | 78,820.00 |
| 2025-09-25 | 0.21 | 0.21 | 0.225 | 0.21 | 190,000 | 0.216 | 41,030.00 |
| 2025-09-24 | 0.208 | 0.206 | 0.225 | 0.225 | 100,000 | 0.219 | 21,900.00 |
| 2025-09-23 | 0.224 | 0.224 | 0.224 | 0.224 | 40,000 | 0.224 | 8,960.00 |
| 2025-09-22 | 0.224 | 0.224 | 0.224 | 0.224 | 50,000 | 0.224 | 11,200.00 |
| 2025-09-19 | 0.223 | 0.223 | 0.224 | 0.224 | 90,000 | 0.223 | 20,080.00 |
| 2025-09-18 | 0.206 | 0.205 | 0.223 | 0.223 | 90,000 | 0.215 | 19,330.00 |
| 2025-09-16 | 0.223 | 0.223 | 0.224 | 0.224 | 40,000 | 0.224 | 8,950.00 |
| 2025-09-15 | 0.223 | 0.223 | 0.224 | 0.224 | 60,000 | 0.223 | 13,390.00 |
0.20
| Shares Type | Common |
| Incorporation Date | 27-Sep-1994 |
| Corporate Life | 50 |
| Stakeholders' Meeting | August - last Friday except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 5,000,000,000 |
| Listed Shares | 5,000,000,000 |
| Outstanding Shares | 5,000,000,000 |
| Free Float Level | 34.2% |
| Market Capitalization | |
| ISIN | PHY2362X1082 |
| Issue Type | Common |
| Listing Date | 1996-09-16 |
| Board Lot | 10000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.01 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |