Stock Information
PNX3B | P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. NON-VOTING PERPETUAL - SERIES ``3B`` PREFERRED SHARES
Sector: INDUSTRIAL | Sub-Sector: ELEC., ENERGY, POWER & WATER
Phoenix Petroleum Philippines, Inc. (PNX) was incorporated on May 8, 2002 and is presently engaged in the marketing and distribution of petroleum products on a wholesale and retail basis as well as the operation of gas stations, oil depots, storage facilities and allied services.
The Company's primary business lines include trading of petroleum products; distribution of fuels to retail and industrial customers; marketing and distribution of LPG, lubricants, and other chemicals; terminalling and hauling services which include the lease of storage space and into-plane services in airports. Through its subsidiaries, PNX has also expanded into retailing of its fuel products and complementary non-fuel retail businesses such as convenience store retailing and digital transaction services.
PNX wholly owns PFL Petroleum Management, Inc.; Phoenix Global Mercantile, Inc.; Subic Petroleum Trading and Transport Phils., Inc.; PNX Petroleum Singapore Pte. Ltd.; Phoenix LPG Philippines; Duta, Inc.; Philippine FamilyMart CVS, Inc.; PNX Energy International Holdings, Pte. Ltd.; Phoenix Pilipinas Gas and Power, Inc.; and Phoenix Road Transport Pilipinas, Inc.
As of December 31, 2022, PNX has a network of 595 operating retail service stations nationwide and a total of three service stations under various stages of completion.
Source: SEC Form 17-A (2022)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2024-05-16 | 24.95 | 20.00 | 24.95 | 24.95 | 100 | 24.95 | 2,495.00 |
| 2024-05-15 | 24.95 | 24.95 | 24.95 | 24.95 | 100 | 24.95 | 2,495.00 |
| 2024-05-14 | 24.95 | 20.00 | 24.95 | 24.95 | 200 | 24.95 | 4,990.00 |
| 2024-05-13 | 24.95 | 24.95 | 24.95 | 24.95 | 200 | 24.95 | 4,990.00 |
| 2024-05-03 | 20.30 | 20.00 | 25.00 | 24.95 | 700 | 24.02 | 16,815.00 |
| 2024-05-02 | 20.30 | 20.30 | 25.00 | 24.95 | 700 | 24.02 | 16,815.00 |
| 2024-04-30 | 20.05 | 20.00 | 26.00 | 26.00 | 1,800 | 20.51 | 36,920.00 |
| 2024-04-29 | 20.05 | 20.00 | 26.00 | 26.00 | 1,800 | 20.51 | 36,920.00 |
| 2024-04-26 | 24.00 | 21.10 | 24.00 | 24.00 | 100 | 24.00 | 2,400.00 |
| 2024-04-25 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | 24.00 | 2,400.00 |
| 2024-04-24 | 23.95 | 22.50 | 23.95 | 23.00 | 1,400 | 22.71 | 31,795.00 |
| 2024-04-23 | 23.10 | 23.00 | 23.10 | 23.00 | 1,000 | 23.01 | 23,010.00 |
| 2024-04-22 | 24.95 | 23.05 | 25.65 | 23.75 | 2,000 | 23.7875 | 47,575.00 |
| 2024-04-16 | 26.90 | 21.10 | 26.90 | 26.50 | 200 | 26.70 | 5,340.00 |
| 2024-04-15 | 26.90 | 26.50 | 26.90 | 26.50 | 200 | 26.70 | 5,340.00 |
| 2024-04-12 | 26.80 | 25.00 | 26.80 | 25.75 | 8,500 | 25.07 | 213,075.00 |
| 2024-04-11 | 25.10 | 25.00 | 26.95 | 25.05 | 2,500 | 25.256 | 63,140.00 |
| 2024-04-08 | 32.00 | 28.00 | 32.00 | 29.00 | 500 | 29.39 | 14,695.00 |
| 2024-04-03 | 29.00 | 21.10 | 29.00 | 29.00 | 100 | 29.00 | 2,900.00 |
| 2024-04-02 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | 29.00 | 2,900.00 |
| 2024-04-01 | 25.95 | 25.95 | 29.45 | 29.45 | 300 | 27.12 | 8,135.00 |
| 2024-03-27 | 29.55 | 29.00 | 29.55 | 29.00 | 300 | 29.18 | 8,755.00 |
| 2024-03-26 | 26.15 | 25.40 | 29.80 | 27.50 | 21,000 | 26.77 | 562,175.00 |
| 2024-03-25 | 25.65 | 25.65 | 33.90 | 33.90 | 1,300 | 29.48 | 38,330.00 |
| 2024-03-22 | 25.40 | 25.40 | 31.60 | 31.60 | 400 | 29.00 | 11,600.00 |
| 2024-03-21 | 25.25 | 25.25 | 32.75 | 32.75 | 900 | 26.50 | 23,850.00 |
| 2024-03-18 | 25.25 | 21.10 | 35.00 | 34.90 | 2,000 | 27.765 | 55,530.00 |
| 2024-03-15 | 25.25 | 23.00 | 35.00 | 34.90 | 2,000 | 27.765 | 55,530.00 |
| 2024-03-13 | 26.00 | 21.10 | 31.00 | 31.00 | 1,500 | 27.37 | 41,060.00 |
| 2024-03-12 | 26.00 | 26.00 | 31.00 | 31.00 | 1,500 | 27.37 | 41,060.00 |
24.95
| Shares Type | Preferred |
| Incorporation Date | 08-May-2002 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - last Thursday |
| Fiscal Year | December 31 |
| External Auditor | Isla Lipana & Co. |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 7,500,000 |
| Listed Shares | 7,500,000 |
| Outstanding Shares | 7,500,000 |
| Free Float Level | 14.99% |
| Market Capitalization | |
| ISIN | PHY6892G1398 |
| Issue Type | Preferred |
| Listing Date | 2015-12-18 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.41 |
| Year-end EPS Period | 2022-12-31 |
| Interim Period | 9 months Sep-24 |